Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 11 | 9 930.67 | 115 000 | 1 142 027 500.01 | 98.15 | 98.47 | ||
| HZL HVB 4,50/15 | Bloky BCP | 1 | 10 792.50 | 100 000 | 1 079 250 000.00 | 104.40 | 104.40 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 9 | 10 786.89 | 70 000 | 755 082 222.19 | 103.39 | 103.93 | ||
| HZL ČMHB 4,45/10 | Bloky BCP | 1 | 10 413.69 | 70 000 | 728 958 611.11 | 103.42 | 103.42 | ||
| HZL HB 4,15/09 | Bloky BCP | 1 | 10 316.38 | 30 000 | 309 491 250.00 | 102.23 | 102.23 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 710.37 | 14 780 | 143 519 329.17 | 93.70 | 94.00 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 800.39 | 5 000 | 54 001 944.44 | 103.79 | 103.79 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 988.36 | 5 000 | 49 941 805.56 | 98.05 | 98.05 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 707.71 | 5 000 | 48 538 541.67 | 93.90 | 93.90 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 474.75 | 1 500 | 15 712 125.00 | 102.70 | 102.70 | ||
| ČEZ | Bloky BCP | 1 | 716.00 | 10 000 | 7 160 000.00 | 716.00 | 716.00 | ||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 331 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 2 760 | ||||||
| SLEZAN FRÝDEK-MÍS. | Souhrn-RV1 Jiné BCP | 3 | 96 410 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 8 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 814 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 10 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 372 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 50 | ||||||
| |||||||||
