The Prague Stock Exchange and RM-System - daily results dne 12.7.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2007  17.7.2007  16.7.2007  13.7.2007 12.7.2007

The Prague Sotck Exchange and RM-System - daily results - 12.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	860.00	0.00%	0	0	820.50	-9.98%	6 564	8
BOHEMIA CRYS.GROUP					226.30	-9.94%	3 395	15
TESLA KARLÍN					250.00	-7.40%	0	0
VEBA TEXTILNÍ ZÁV.					301.10	-4.59%	2 108	7
AKRO OPF PROG.SPOL					450.00	-2.15%	0	0
MEDICAMENTA					900.00	-1.09%	0	0
PHILIP MORRIS ČR A	10 593.00	-0.31%	16 664 511	1 583	10 627.10	-1.04%	531 336	50
METROSTAV					1 587.20	-0.80%	0	0
BRNĚN.VODÁR.A KAN.					1 885.00	-0.78%	0	0
ŽPSV UH. OSTROH					4 055.60	-0.54%	0	0
RYBÁŘ. TŘEBOŇ HLD					940.00	-0.52%	4 700	5
VÍTKOVICE					721.60	-0.46%	1 150 816	1 594
OSTROJ					1 005.50	-0.44%	63 383	63
RMS MEZZANINE	1 500.00	0.00%	0	0	1 300.00	-0.09%	130 000	100
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	-2.03%	70 263	7	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 655.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 701.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
AKRO OPF GLOBAL.					460.00	0.00%	13 800	30
ATAS NÁCHOD					420.00	0.00%	29 400	70
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					94.50	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 370.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					2 000.20	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					266.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 180.60	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 410.00	0.00%	0	0
‹‹ First 20    Next 60 ›