Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 117.83 | 22 000 | 244 592 333.33 | 107.00 | 107.00 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 322.42 | 20 500 | 211 609 638.89 | 102.15 | 102.30 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 840.58 | 15 000 | 162 608 750.01 | 104.40 | 104.50 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 10 954.07 | 12 000 | 131 448 888.89 | 108.00 | 108.45 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 274.30 | 7 200 | 73 974 933.33 | 101.39 | 101.47 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 417.58 | 2 000 | 22 835 166.67 | 113.40 | 113.40 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 553.17 | 1 200 | 12 663 800.00 | 104.55 | 104.55 | ||
| HZL RBCZ 4,80/12 | Bloky BCP | 1 | 10 643.67 | 100 | 1 064 366.67 | 104.45 | 104.45 | ||
| ECM VAR/12 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 18 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 40 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-XF0 Jiné BCP | 1 | 490 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
| ČS VAR/16 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 2 | 5 500 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 500 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 276 | ||||||
| PRAŽSKÁ ENERGETIKA | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
| |||||||||
