Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	13	10 497.47	191 200	2 007 116 444.43	103.75	104.40
ST.DLUHOP. 2,75/14	Bloky BCP	12	10 250.88	105 200	1 078 392 458.34	101.35	101.51
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 627.63	20 268	215 400 703.50	101.20	101.20
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 124.17	13 304	147 995 913.33	109.95	109.95
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 109.17	13 000	144 419 166.67	109.80	109.80
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 061.26	10 000	120 612 638.89	117.35	117.35
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 716.56	5 000	53 582 777.78	102.50	102.50
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 474.44	5 000	52 372 222.22	103.70	103.70
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 325.63	1 000	10 325 625.00	100.10	100.10
ČS 3,49/12	Bloky BCP	1	2 050 509.44	5	10 252 547.22	101.42	101.42
ST.DLUHOP. VAR/16	Bloky BCP	2	9 899.67	800	7 919 737.78	98.65	98.65
SD JISTINA/12	UNIVYC BCP-1	1	9 689.00	620	6 007 180.00	96.89	96.89
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	9 885.79	500	4 942 897.22	98.51	98.51
SD K7 3,75/12	UNIVYC BCP-1	2	368.65	12 192	4 494 618.90	98.29	98.32
E4U	UNIVYC BCP-1	1	80.00	2 500	200 000.00	80.00	80.00
IVECO CZECH REP.	UNIVYC BCP-1	1	1 040.00	4	4 160.00	1 040.00	1 040.00
UNIPETROL	Souhrn-CV0 Jiné BCP	1		34
MAXIMA POJIŠŤOVNA	Souhrn-CF0 Jiné BCP	1		4 339
ST.DLUHOP. 3,75/20	Souhrn-BV0 Jiné BCP	1		600
PFNONWOVENS	Souhrn-CV0 Jiné BCP	1		100
‹‹ Prvních 60     Dalších 20 ›