Lo price, RM System dne 12.7.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.7.2012 17.7.2012 16.7.2012 13.7.2012 12.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 281.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 310.00 | -0.03% | 2 480 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 373.50 | -2.51% | 88 958 292 | 237 069 | 374.90 | -1.34% | 2 083 668 | 5 559 | ||||||
| O2 C.R. | 394.00 | -0.76% | 96 366 725 | 244 332 | 390.60 | -1.14% | 1 344 626 | 3 408 | ||||||
| LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 408.20 | +0.02% | 816 | 2 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 429.80 | -0.05% | 22 142 104 | 51 482 | 433.00 | -0.45% | 364 898 | 840 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 524.00 | -0.92% | 68 360 | 130 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 600.00 | -0.59% | 6 000 | 10 | ||||||||||
| METROSTAV | 668.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 710.00 | +2.87% | 504 100 | 710 | ||||||||||
| ČEZ | 722.50 | -0.07% | 375 299 380 | 519 891 | 718.00 | 0.00% | 4 174 644 | 5 786 | ||||||
| ČESKÁ SPOŘITELNA | 773.90 | -1.88% | 63 777 | 84 | ||||||||||
| VIG | 782.00 | -0.51% | 3 362 279 | 4 293 | 792.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
