The Prague Stock Exchange and RM-System - daily results dne 12.7.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.7.2012 17.7.2012 16.7.2012 13.7.2012 12.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 158.30 | -2.45% | 0 | 0 | ||||||||||
| CECEXT | 244.80 | -2.43% | 0 | 0 | ||||||||||
| CPI FIM | 58.00 | -2.26% | 3 346 417 | 57 330 | 59.10 | -3.59% | 288 569 | 4 868 | ||||||
| ERSTE DISC 440CAP | 36.59 | -2.03% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 763.00 | -1.73% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.00 | -1.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 352.00 | -1.70% | 369 361 541 | 109 414 | 3 370.00 | -1.46% | 2 074 514 | 612 | ||||||
| CEZ WARPUT 600 | 12.63 | -1.64% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.10 | -1.27% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.11 | -1.27% | 0 | 0 | ||||||||||
| NWR | 101.70 | -1.26% | 17 018 345 | 167 173 | 102.50 | -0.58% | 722 829 | 7 064 | ||||||
| NWR BON 165CAP | 101.17 | -1.25% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 101.11 | -1.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 620.00 | -1.11% | 15 081 381 | 1 299 | 11 599.00 | -0.86% | 104 395 | 9 | ||||||
| CEZ WARPUT 670 | 31.94 | -1.08% | 0 | 0 | ||||||||||
| AAA AUTO | 18.39 | -1.08% | 243 | 13 | 18.30 | +0.54% | 20 505 | 1 120 | ||||||
| DJ EURO STOXX 50 | 563.70 | -1.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 957.00 | -1.01% | 196 000 | 100 | ||||||||||
| KOMB DISC 3800CAP | 330.50 | -0.99% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 146.23 | -0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
