The Prague Stock Exchange and RM-System - daily results dne 12.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2012  17.7.2012  16.7.2012  13.7.2012 12.7.2012

The Prague Sotck Exchange and RM-System - daily results - 12.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.39	-1.08%	243	13	18.30	+0.54%	20 505	1 120
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					240.00	0.00%	0	0
AKRO OPF PROG.SPOL					239.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
BOHEMIA CRYS.GROUP					75.00	0.00%	0	0
BRENT CRUDE OIL	105.39	+0.40%	0	0
BRENT INDEX SHORT	1 263.00	+1.77%	0	0
BRENT TL	140.87	+0.22%	0	0
BRENT TL+	123.84	+0.20%	0	0
BRENT TS 151,07	128.54	+2.22%	0	0
BRNĚN.VODÁR.A KAN.					1 230.00	0.00%	0	0
CECE VB-AFT	396.10	-3.18%	0	0
CECEXT	244.80	-2.43%	0	0
CEETX INDEX LONG	275.10	-0.94%	0	0
CEETX TL 800	89.38	-3.71%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	107.89	-0.93%	4 578 916	42 385	106.90	-1.47%	178 784	1 660
CEZ FUT SEP12	720.10	0.00%	0	0
‹‹ First 60     Next 20 ›