The Prague Stock Exchange and RM-System - daily results dne 12.7.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.7.2017 17.7.2017 14.7.2017 13.7.2017 12.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB IFX TL01 | 7.10 | +22.41% | 0 | 0 | ||||||||||
EB WTI TL12 | 250.00 | +20.37% | 10 000 | 40 | ||||||||||
EB WTI TL13 | 363.30 | +11.75% | 0 | 0 | ||||||||||
EB MRK TL01 | 49.55 | +11.47% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.80 | +10.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.90 | +8.97% | 0 | 0 | ||||||||||
EB SIL TL07 | 87.75 | +7.67% | 63 758 | 710 | ||||||||||
EB DAX TL12 | 610.10 | +6.59% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 163.35 | +6.56% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.80 | +5.89% | 0 | 0 | ||||||||||
EB GLD TL9 | 427.80 | +5.47% | 80 069 | 188 | ||||||||||
EB RWE TL01 | 22.95 | +4.79% | 0 | 0 | ||||||||||
EB WTI BC010 | 852.60 | +4.72% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 051.00 | +3.55% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 187.00 | +3.22% | 0 | 0 | ||||||||||
EB NTX TL01 | 136.80 | +3.13% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.80 | +3.11% | 0 | 0 | ||||||||||
EB VOW TL01 | 162.65 | +2.78% | 0 | 0 | ||||||||||
EB KOM TL5 | 135.45 | +2.57% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.25 | +2.51% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 064.00 | +2.50% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.75 | +2.18% | 0 | 0 | ||||||||||
RDX | 300.90 | +2.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.45 | +2.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.65 | +2.02% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 242.00 | +1.72% | 0 | 0 | ||||||||||
CETV | 97.95 | +1.50% | 2 623 276 | 26 925 | 97.70 | +0.41% | 145 495 | 1 490 | ||||||
EB RBI TL01 | 17.30 | +1.47% | 0 | 0 | ||||||||||
EB EGB TS08 | 15.20 | +1.33% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 918.50 | +1.27% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 359.40 | +1.24% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 296.00 | +1.14% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 199.00 | +1.12% | 5 857 688 | 388 | 15 100.00 | +0.34% | 783 835 | 52 | ||||||
EB VIG TL02 | 36.40 | +1.11% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.55 | +1.09% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.40 | +1.04% | 0 | 0 | ||||||||||
CECEXT | 292.50 | +1.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 51.65 | +0.98% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.90 | +0.90% | 1 031 450 | 10 | ||||||||||
EB UNIP TL02 | 6.60 | +0.76% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 932.00 | +0.75% | 118 141 781 | 126 752 | 934.00 | +0.43% | 93 400 | 100 | ||||||
EB PX TL01 | 42.90 | +0.70% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.95 | +0.69% | 0 | 0 | ||||||||||
GOLD | 2 792.00 | +0.69% | 0 | 0 | ||||||||||
KOMB TL 2300 | 322.70 | +0.66% | 0 | 0 | ||||||||||
KOMB TL 2000 | 359.10 | +0.59% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 070.00 | +0.56% | 0 | 0 | ||||||||||
O2 C.R. | 282.50 | +0.53% | 29 992 951 | 106 392 | 280.00 | -0.36% | 77 727 | 278 | ||||||
S-BOX DIMAX | 746.40 | +0.53% | 0 | 0 | ||||||||||
ČEZ | 397.40 | +0.51% | 113 094 257 | 284 723 | 398.50 | +0.89% | 2 480 377 | 6 242 | ||||||
EB GLD IC2 | 2 790.00 | +0.50% | 0 | 0 | ||||||||||
VIG | 684.30 | +0.50% | 10 299 166 | 15 048 | 683.00 | +1.65% | 971 326 | 1 429 | ||||||
KOFOLA CS | 427.00 | +0.47% | 1 101 465 | 2 577 | 427.00 | -0.44% | 392 388 | 924 | ||||||
EB LHA TL01 | 28.10 | +0.36% | 0 | 0 | ||||||||||
UNIPETROL | 287.00 | +0.35% | 1 332 863 | 4 670 | 286.00 | -0.35% | 84 145 | 296 | ||||||
MONETA MONEY BANK | 77.45 | +0.32% | 135 082 966 | 1 745 358 | 77.50 | -0.25% | 585 296 | 7 540 | ||||||
EB UNIP TL01 | 16.45 | +0.30% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 642.00 | +0.30% | 0 | 0 | ||||||||||
CTX | 342.90 | +0.20% | 0 | 0 | ||||||||||
EB MONET BC01 | 986.40 | +0.14% | 0 | 0 | ||||||||||
|