The Prague Stock Exchange and RM-System - daily results dne 12.7.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2017  17.7.2017  14.7.2017  13.7.2017 12.7.2017

The Prague Sotck Exchange and RM-System - daily results - 12.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TISORFOND IFPZK	3.94	0.00%	0	0
TESLA KARLÍN					451.00	0.00%	0	0
ŠMERAL BRNO					210.00	0.00%	0	0
STOCK	49.50	-3.23%	9 807 478	196 900	50.00	-3.28%	947 769	18 857
STING IFPZK	22 152.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	406 927 222	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	4 205 598	329	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	274 258 000	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	230 891 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	3 555 917 447	303 650	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	230 695 205	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	444 367 885	43 857
‹‹ First 60     ‹ Previous 20 Next 20 ›