The Prague Stock Exchange and RM-System - daily results dne 12.7.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.7.2017 17.7.2017 14.7.2017 13.7.2017 12.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 250.00 | +20.37% | 10 000 | 40 | ||||||||||
| PFNONWOVENS | 935.00 | 0.00% | 18 700 | 20 | 933.60 | -0.08% | 0 | 0 | ||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 26 590 | 10 | 2 620.10 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 87.75 | +7.67% | 63 758 | 710 | ||||||||||
| EB GLD TL9 | 427.80 | +5.47% | 80 069 | 188 | ||||||||||
| J&T BANKA 10% PERP | 109.50 | 0.00% | 109 500 | 1 | ||||||||||
| PHOTON ENERGY | 8.49 | -0.12% | 171 253 | 20 404 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 171 980 | 160 000 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | -0.49% | 255 420 | 247 800 | ||||||||||
| TMR | 690.00 | 0.00% | 551 800 | 800 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.90 | +0.90% | 1 031 450 | 10 | ||||||||||
| KOFOLA CS | 427.00 | +0.47% | 1 101 465 | 2 577 | 427.00 | -0.44% | 392 388 | 924 | ||||||
| UNIPETROL | 287.00 | +0.35% | 1 332 863 | 4 670 | 286.00 | -0.35% | 84 145 | 296 | ||||||
| CETV | 97.95 | +1.50% | 2 623 276 | 26 925 | 97.70 | +0.41% | 145 495 | 1 490 | ||||||
| FORTUNA | 137.00 | -0.80% | 2 776 068 | 20 179 | 136.00 | -1.44% | 712 287 | 5 224 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 3 006 195 | 2 996 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 4 205 598 | 329 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 199.00 | +1.12% | 5 857 688 | 388 | 15 100.00 | +0.34% | 783 835 | 52 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 6 004 650 | 600 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 6 019 939 | 6 000 | ||||||||||
| ||||||||||||||
