Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,50/28 | Bloky BCP | 4 | 11 710.58 | 303 650 | 3 555 917 447.23 | 114.50 | 114.90 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 11 | 10 132.20 | 43 857 | 444 367 884.65 | 101.00 | 101.35 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 757.93 | 37 570 | 441 745 413.89 | 114.20 | 115.45 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 173.18 | 40 000 | 406 927 222.22 | 101.72 | 101.72 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 655.03 | 34 660 | 334 643 174.25 | 96.15 | 96.65 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 924.26 | 23 000 | 274 258 000.00 | 116.17 | 116.20 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 544.58 | 20 000 | 230 891 666.67 | 112.30 | 112.30 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 534.76 | 20 000 | 230 695 205.48 | 113.35 | 113.40 | ||
ST.DLUHOP. 0,25/27 | Bloky BCP | 2 | 9 397.98 | 20 000 | 187 959 589.04 | 93.70 | 94.05 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 779.08 | 9 000 | 115 011 700.00 | 123.84 | 123.84 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 625.36 | 10 000 | 96 253 561.65 | 96.10 | 96.10 | ||
HOME CR. 3,75/20 | Bloky BCP | 1 | 3 047 500.00 | 16 | 48 760 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 122.48 | 1 900 | 19 232 710.96 | 100.95 | 100.95 | ||
CPI BYTY 1,85/19 | Bloky BCP | 4 | 1 003.32 | 6 000 | 6 019 938.90 | 100.00 | 100.00 | ||
HZL EQUA B.1,20/20 | Bloky BCP | 3 | 10 007.75 | 600 | 6 004 650.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 12 782.97 | 329 | 4 205 597.85 | 123.89 | 123.90 | ||
MONETA MONEY BANK | Bloky BCP | 2 | 77.32 | 41 060 | 3 174 813.25 | 77.30 | 77.45 | ||
VELVEARIS 12,00/27 | UNIVYC BCP-1 | 1 | 1.06 | 1 000 000 | 1 064 252.05 | 100.08 | 100.08 | ||
ST.DLUHOP. 0,95/30 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
INŽENÝRING D.S. | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
|