Top number of shares per day, The Prague Stock Exchange dne 12.7.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.7.2018 17.7.2018 16.7.2018 13.7.2018 12.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 234.40 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 8.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 258 000 | 600 | ||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 108.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 718.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 061.51 | +0.38% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.05 | +0.06% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.39 | +0.04% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.02 | -0.09% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 495.76 | -0.33% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 937.00 | -2.71% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 979.60 | -1.71% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 981.48 | +1.72% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 82.81 | -1.17% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 90.47 | -0.08% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 226.77 | -3.52% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 337.21 | -5.25% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 971.82 | -0.74% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 951.51 | -1.12% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 801.64 | -4.29% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 958.68 | +3.07% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 926.87 | +4.57% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 981.52 | -1.78% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 965.16 | -2.71% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 704.12 | -6.41% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.89 | -5.29% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 511.80 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 751.60 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 390.00 | 0.00% | 0 | 0 | ||||||||||
|