Top volume, RM System dne 12.7.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.7.2018 17.7.2018 16.7.2018 13.7.2018 12.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 74.50 | -1.97% | 14 950 | 200 | ||||||||||
VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 14 000 | 20 | ||||||||||
TWITTER, INC | 990.00 | +3.99% | 9 900 | 10 | ||||||||||
MERCEDES-BENZ GROU | 1 785.00 | +5.00% | 5 355 | 3 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 3 780 | 2 | ||||||||||
ŠMERAL BRNO | 180.00 | -0.55% | 3 600 | 20 | ||||||||||
PFNONWOVENS | 902.00 | -0.22% | 28 864 | 32 | 904.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
|