The Prague Stock Exchange and RM-System - daily results dne 12.7.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.7.2018 17.7.2018 16.7.2018 13.7.2018 12.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 555.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 900.00 | 0.00% | 984 540 | 253 | ||||||||||
| VOLKSWAGEN | 3 809.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 14 000 | 20 | ||||||||||
| VÍTKOVICE | 74.50 | -1.97% | 14 950 | 200 | ||||||||||
| VIG | 606.00 | +0.33% | 2 129 595 | 3 519 | 604.50 | -0.57% | 45 413 | 75 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 375.00 | 0.00% | 205 721 | 549 | 374.00 | 0.00% | 73 304 | 196 | ||||||
| UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 234.40 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
