The Prague Stock Exchange and RM-System - daily results dne 12.7.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.7.2021 15.7.2021 14.7.2021 13.7.2021 12.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 63.50 | +19.81% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 75.50 | +19.84% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 003 208 | 100 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 54 500.00 | -0.18% | 218 000 | 4 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 100.00 | 0.00% | 6 200 | 2 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 640.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 150.75 | +0.84% | 3 677 591 | 24 490 | 149.70 | +0.46% | 1 723 328 | 11 485 | ||||||
BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 428.00 | 0.00% | 414 592 | 967 | 429.00 | 0.00% | 286 572 | 668 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.20 | -0.69% | 9 940 | 700 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 439.00 | +0.46% | 70 380 | 160 | ||||||||||
CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 601.50 | +0.25% | 56 959 589 | 94 671 | 601.50 | +0.25% | 3 043 981 | 5 056 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 269.90 | -0.04% | 54 520 | 202 | 273.00 | -0.72% | 68 250 | 250 | ||||||
DEUTSCHE TELEKOM | 461.65 | +0.81% | 27 699 | 60 | 454.20 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 253.90 | 0.00% | 0 | 0 | ||||||||||
E4U | 106.00 | -0.93% | 58 300 | 550 | 107.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 512.07 | +2.63% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 194.11 | +4.23% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 046.53 | +0.59% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.12 | +2.51% | 16 524 | 2 700 | ||||||||||
EB AVAST TS04 | 2.89 | -6.47% | 0 | 0 | ||||||||||
EB BMW TL03 | 131.63 | +1.39% | 0 | 0 | ||||||||||
EB BMW TL04 | 50.45 | +4.00% | 0 | 0 | ||||||||||
EB BMW TS05 | 35.23 | -6.43% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.35 | -2.25% | 13 600 | 3 000 | ||||||||||
EB CBK TS03 | 19.55 | +0.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.21 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 44.11 | +0.43% | 0 | 0 | ||||||||||
EB CEZ TL09 | 47.82 | +0.40% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.86 | +0.47% | 0 | 0 | ||||||||||
|