Hi price, The Prague Stock Exchange dne 12.7.2021
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
16.7.2021 15.7.2021 14.7.2021 13.7.2021 12.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 9 119 398 | 7 929 911 | ||||||||||
VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 2.89 | -6.47% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.35 | -2.25% | 13 600 | 3 000 | ||||||||||
EB AVAST TL03 | 6.12 | +2.51% | 16 524 | 2 700 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 6.20 | -4.91% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.21 | +0.61% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.70 | -0.16% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.51 | -0.30% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.75 | -2.34% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.84 | +0.87% | 0 | 0 | ||||||||||
EB MONET TS03 | 15.31 | -6.70% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.32 | -1.42% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.63 | +0.63% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.84 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 18.46 | -1.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.55 | +0.10% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 21.44 | +2.24% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.43 | +0.64% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.48 | +1.18% | 26 630 | 1 000 | ||||||||||
EB CEZ TL12 | 27.28 | +0.66% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.89 | -0.32% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.09 | -0.43% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.18 | +0.71% | 0 | 0 | ||||||||||
EB NG TL02 | 31.75 | +1.83% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.88 | -0.22% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.34 | +0.91% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 34.03 | -2.41% | 0 | 0 | ||||||||||
EB BMW TS05 | 35.23 | -6.43% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.20 | +1.57% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 37.35 | -15.06% | 3 909 | 100 | ||||||||||
EB HENKEL TS01 | 37.74 | +1.37% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.68 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.86 | +0.47% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 41.09 | -0.32% | 0 | 0 | ||||||||||
|