Top volume, The Prague Stock Exchange dne 12.7.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.7.2021 15.7.2021 14.7.2021 13.7.2021 12.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 85.50 | +0.59% | 126 638 174 | 1 483 120 | 85.30 | +0.94% | 3 114 041 | 36 580 | ||||||
| ČEZ | 601.50 | +0.25% | 56 959 589 | 94 671 | 601.50 | +0.25% | 3 043 981 | 5 056 | ||||||
| ERSTE GROUP BANK A | 801.20 | +0.15% | 49 213 818 | 61 891 | 801.40 | +0.05% | 2 045 155 | 2 571 | ||||||
| KOMERČNÍ BANKA | 773.50 | +0.19% | 38 806 116 | 50 169 | 774.00 | -0.13% | 1 256 559 | 1 623 | ||||||
| O2 C.R. | 263.00 | -0.19% | 10 265 551 | 39 029 | 261.50 | 0.00% | 304 380 | 1 160 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 9 119 398 | 7 929 911 | ||||||||||
| PHILIP MORRIS ČR A | 14 220.00 | +0.42% | 8 916 820 | 627 | 14 340.00 | -0.14% | 1 374 460 | 96 | ||||||
| HEUREKA 5,25/25 | 101.00 | -0.98% | 6 923 469 | 665 | ||||||||||
| AVAST | 150.75 | +0.84% | 3 677 591 | 24 490 | 149.70 | +0.46% | 1 723 328 | 11 485 | ||||||
| UDI CEE | 560.00 | 0.00% | 2 629 760 | 4 696 | ||||||||||
| PHOTON ENERGY | 49.40 | -0.80% | 1 832 905 | 37 738 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 1 315 800 | 1 020 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 003 208 | 100 | ||||||||||
| STOCK | 79.40 | -1.12% | 925 647 | 11 668 | 80.10 | +0.37% | 24 806 | 310 | ||||||
| VIG | 607.00 | -0.16% | 884 826 | 1 460 | 610.00 | +0.66% | 45 750 | 75 | ||||||
| ROHLIK FIN.10,0/26 | 103.01 | -0.86% | 842 552 | 82 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 799 562 | 79 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 513 571 | 50 | ||||||||||
| SAVARIN 0,00/26 | 73.75 | +0.12% | 479 375 | 13 | ||||||||||
| J&T BANKA 10% PERP | 107.49 | +4.19% | 429 960 | 4 | ||||||||||
| COLT CZ GROUP SE | 428.00 | 0.00% | 414 592 | 967 | 429.00 | 0.00% | 286 572 | 668 | ||||||
| NOKIA CORP. | 118.32 | -0.03% | 319 544 | 2 700 | 118.00 | -0.50% | 45 702 | 387 | ||||||
| PSG 5,25/23 | 102.00 | +0.49% | 306 613 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +2.19% | 280 000 | 200 | 1 390.00 | +0.36% | 36 140 | 26 | ||||||
| EB SAP TL01 | 121.45 | +3.10% | 256 221 | 2 100 | ||||||||||
| KOFOLA CS | 280.00 | +0.72% | 236 944 | 849 | 280.00 | +0.35% | 96 640 | 347 | ||||||
| MOL | 171.00 | +0.47% | 171 000 | 1 000 | ||||||||||
| CTP | 439.00 | +0.46% | 70 380 | 160 | ||||||||||
| E4U | 106.00 | -0.93% | 58 300 | 550 | 107.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 269.90 | -0.04% | 54 520 | 202 | 273.00 | -0.72% | 68 250 | 250 | ||||||
| EB DAX TS15 | 94.79 | -28.36% | 47 395 | 500 | ||||||||||
| DEUTSCHE TELEKOM | 461.65 | +0.81% | 27 699 | 60 | 454.20 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS15 | 26.48 | +1.18% | 26 630 | 1 000 | ||||||||||
| EB AVAST TL03 | 6.12 | +2.51% | 16 524 | 2 700 | ||||||||||
| EB CBK TL04 | 4.35 | -2.25% | 13 600 | 3 000 | ||||||||||
| WIENERBERGER | 855.80 | +0.82% | 8 558 | 10 | ||||||||||
| EB S&P 500 TS01 | 37.35 | -15.06% | 3 909 | 100 | ||||||||||
| EB DBK TL07 | 17.63 | +0.63% | 0 | 0 | ||||||||||
| EB DAX TS16 | 632.23 | -6.06% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 042.52 | +3.22% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 613.90 | +1.99% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 137.88 | +1.46% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 87.64 | +1.03% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 141.01 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 27.28 | +0.66% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.86 | +0.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.82 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 44.11 | +0.43% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.21 | +0.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.55 | +0.10% | 0 | 0 | ||||||||||
| EB BMW TS05 | 35.23 | -6.43% | 0 | 0 | ||||||||||
| EB BMW TL04 | 50.45 | +4.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 131.63 | +1.39% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.89 | -6.47% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 046.53 | +0.59% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 194.11 | +4.23% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 512.07 | +2.63% | 0 | 0 | ||||||||||
| E.ON | 253.90 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
