Hi price, The Prague Stock Exchange dne 12.7.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2021  15.7.2021  14.7.2021  13.7.2021 12.7.2021

The Prague Sotck Exchange and RM-System - daily results - 12.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	2 137.88	+1.46%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
EB DAX TL16	1 613.90	+1.99%	0	0
EB WTI PC04	1 578.69	-0.48%	0	0
PILULKA LÉKÁRNY	1 400.00	+2.19%	280 000	200	1 390.00	+0.36%	36 140	26
TOMA	1 290.00	-0.77%	1 315 800	1 020	1 350.00	0.00%	0	0
UNILEVER	1 279.00	0.00%	0	0
OMV	1 271.50	0.00%	0	0
EB WTI TL19	1 246.40	-0.58%	0	0
EB GLD TL9	1 218.90	-0.18%	0	0
ANDRITZ	1 216.50	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
OTP BANK	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB KOM BC04	1 143.89	+0.51%	0	0
EB WTI TL20	1 134.41	-0.63%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
MIXED A MKP SICAV	1 080.00	0.00%	0	0
EB WTI TS7	1 064.82	+0.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›