The Prague Stock Exchange and RM-System - daily results dne 12.7.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.7.2021 15.7.2021 14.7.2021 13.7.2021 12.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 49.40 | -0.80% | 1 832 905 | 37 738 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 1 315 800 | 1 020 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL21 | 933.25 | -0.73% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 768.43 | -0.68% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 134.41 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 246.40 | -0.58% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 061.39 | -0.48% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 578.69 | -0.48% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.09 | -0.43% | 0 | 0 | ||||||||||
| EB EGB TL10 | 41.09 | -0.32% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.89 | -0.32% | 0 | 0 | ||||||||||
| EB SIL IC02 | 565.94 | -0.32% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.68 | -0.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.32 | -0.30% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.51 | -0.30% | 0 | 0 | ||||||||||
| EB GLD TL10 | 760.59 | -0.28% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.84 | -0.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.88 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 263.00 | -0.19% | 10 265 551 | 39 029 | 261.50 | 0.00% | 304 380 | 1 160 | ||||||
| EB GLD TL9 | 1 218.90 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
