The Prague Stock Exchange and RM-System - daily results dne 12.7.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.7.2023 17.7.2023 14.7.2023 13.7.2023 12.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 90.00 | 0.00% | 540 | 6 | ||||||||
| ANDRITZ | 1 147.00 | -4.18% | 10 323 | 9 | ||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 10 400 | 10 | ||||||||
| J&T BK 7,00% PERP | 100.28 | +0.02% | 10 028 | 10 | ||||||||
| EB GLD IC2 | 4 198.86 | -0.21% | 50 308 | 12 | ||||||||
| EB DAX PC01 | 3 746.14 | +1.29% | 48 182 | 13 | ||||||||
| EPH 4,50/25 | 93.00 | +1.08% | 151 140 | 16 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 201 167 | 20 | ||||||||
| CTP | 290.00 | +0.55% | 8 700 | 30 | ||||||||
| EB CBK TS03 | 3.71 | -4.63% | 118 | 30 | ||||||||
| GEN DIGITAL | 400.00 | +2.30% | 14 793 | 37 | 400.00 | +0.75% | 9 594 | 24 | ||||
| EB WTI PC04 | 1 849.44 | +1.10% | 68 602 | 37 | ||||||||
| EB DAX TS16 | 260.29 | -18.66% | 17 621 | 65 | ||||||||
| ORLEN | 355.00 | +1.43% | 24 760 | 70 | ||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 722 167 | 70 | ||||||||
| EB SIL IC02 | 509.64 | +2.08% | 49 669 | 100 | ||||||||
| NOKIA CORP. | 91.40 | +2.12% | 10 968 | 120 | 89.90 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 16 960.00 | -0.12% | 2 167 060 | 128 | 16 740.00 | -0.95% | 234 600 | 14 | ||||
| PRIMOCO UAV SE | 730.00 | +5.80% | 124 100 | 170 | ||||||||
| E.ON | 272.00 | 0.00% | 48 960 | 180 | ||||||||
| EB S&P 500 TS02 | 86.90 | -17.02% | 19 190 | 200 | ||||||||
| KARO LEATHER | 180.00 | 0.00% | 45 000 | 250 | 188.00 | 0.00% | 0 | 0 | ||||
| EB WTI TL23 | 635.81 | +5.46% | 171 669 | 270 | ||||||||
| PILULKA LÉKÁRNY | 441.00 | +2.56% | 127 890 | 290 | 455.00 | +3.64% | 230 877 | 510 | ||||
| E4U | 180.00 | 0.00% | 59 580 | 331 | 180.00 | 0.00% | 0 | 0 | ||||
| SHELL | 647.20 | -1.21% | 220 048 | 340 | ||||||||
| FACC | 145.80 | +0.55% | 55 524 | 380 | ||||||||
| CSG 8,00/28 | 100.00 | 0.00% | 4 710 444 | 470 | ||||||||
| EB WTI TL25 | 361.67 | +10.73% | 175 216 | 504 | ||||||||
| OMV | 988.00 | +2.43% | 534 908 | 542 | ||||||||
| JTPEG C.F. 0,00/27 | 73.39 | +0.04% | 419 057 | 571 | ||||||||
| GEVORKYAN | 240.00 | 0.00% | 144 000 | 600 | 236.00 | -1.66% | 18 966 | 80 | ||||
| EB WTI TS24 | 343.88 | -11.52% | 319 535 | 867 | ||||||||
| EB CBK TL04 | 16.20 | +0.81% | 19 392 | 1 200 | ||||||||
| COLT CZ GROUP SE | 558.00 | -0.18% | 1 114 898 | 1 996 | 559.00 | -0.53% | 106 290 | 190 | ||||
| PHOTON ENERGY | 65.60 | +0.15% | 140 569 | 2 116 | ||||||||
| VIG | 575.00 | +0.97% | 1 743 743 | 3 032 | 577.00 | +2.03% | 117 888 | 205 | ||||
| J&T A.C.S. VAR/32 | 117.00 | 0.00% | 4 680 | 4 000 | ||||||||
| EB INFINEON TS05 | 14.48 | -18.38% | 68 784 | 4 800 | ||||||||
| EB RWE TL02 | 15.33 | +1.66% | 77 590 | 5 150 | ||||||||
| KOFOLA CS | 250.00 | -0.40% | 1 548 965 | 6 228 | 250.00 | +0.80% | 90 340 | 362 | ||||
| HARDWARIO | 12.90 | +0.78% | 90 300 | 7 000 | ||||||||
| ERSTE GROUP BANK A | 771.60 | +1.83% | 61 401 879 | 79 697 | 772.00 | +1.95% | 2 179 085 | 2 818 | ||||
| KOMERČNÍ BANKA | 685.00 | +1.78% | 62 588 382 | 91 781 | 684.50 | +1.86% | 1 652 848 | 2 424 | ||||
| ČEZ | 905.00 | +0.67% | 153 440 803 | 169 516 | 908.00 | +1.11% | 2 834 315 | 3 136 | ||||
| MONETA MONEY BANK | 81.00 | +1.12% | 34 413 324 | 425 061 | 81.20 | +1.50% | 2 567 960 | 31 968 | ||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 1 767 047 | 1 289 815 | ||||||||
