The Prague Stock Exchange and RM-System - daily results dne 12.7.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2023  17.7.2023  14.7.2023  13.7.2023 12.7.2023

The Prague Sotck Exchange and RM-System - daily results - 12.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL02	282.88	+4.72%	0	0
EB PROSIEBEN TL01	5.48	+4.58%	0	0
EB CEZ TL13	33.58	+4.35%	0	0
EB DAX TL16	1 423.89	+4.04%	0	0
EB EGB TL10	46.92	+3.69%	0	0
EB KOM TL09	41.23	+3.26%	0	0
EB EGB TL5	55.16	+3.08%	0	0
EB WTI TL22	918.49	+3.08%	0	0
EB OMV TL04	48.74	+2.87%	0	0
EB DAX TL15	1 939.43	+2.86%	0	0
EB GLD TL9	1 208.86	+2.75%	0	0
PILULKA LÉKÁRNY	441.00	+2.56%	127 890	290	455.00	+3.64%	230 877	510
OMV	988.00	+2.43%	534 908	542
GEN DIGITAL	400.00	+2.30%	14 793	37	400.00	+0.75%	9 594	24
EB MONET TL04	52.81	+2.13%	0	0
EB VOLKSWAGEN TL06	109.36	+2.12%	0	0
NOKIA CORP.	91.40	+2.12%	10 968	120	89.90	0.00%	0	0
EB EURCZK TS20	34.29	+2.11%	0	0
EB SIL IC02	509.64	+2.08%	49 669	100
EB CEZ TL12	69.78	+2.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›