Hi price, The Prague Stock Exchange dne 12.7.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.7.2023 17.7.2023 14.7.2023 13.7.2023 12.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 960.00 | -0.12% | 2 167 060 | 128 | 16 740.00 | -0.95% | 234 600 | 14 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 198.86 | -0.21% | 50 308 | 12 | ||||||||||
EB DAX PC01 | 3 746.14 | +1.29% | 48 182 | 13 | ||||||||||
VOLKSWAGEN | 2 923.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 939.43 | +2.86% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 849.44 | +1.10% | 68 602 | 37 | ||||||||||
VERBUND | 1 736.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 423.89 | +4.04% | 0 | 0 | ||||||||||
|