The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 283.00 | -1.73% | 11 886 | 42 | -1.00% | 0 | 0 | |||||||
ŽOSKA | 280.00 | 0.00% | 0 | 0 | 304.00 | -1.00% | 8 816 | 29 | ||||||
ŽOS NYMBURK | 102.51 | 0.00% | 0 | 0 | 93.60 | +5.00% | 9 203 | 95 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 630.00 | +1.93% | 105 200 | 40 | 2 600.00 | -3.00% | 30 136 | 12 | ||||||
ŽIVNOBANKA-PODÍL.F | 387.00 | 0.00% | 244 584 | 632 | 383.50 | +1.00% | 211 289 | 556 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 405.00 | 0.00% | 0 | 0 | 445.00 | +4.00% | 2 670 | 6 | ||||||
ŽIHELSKÝ STATEK | 99.75 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 188.20 | +0.31% | 3 764 | 20 | 186.80 | 0.00% | 747 | 4 | ||||||
ŽELEZÁRNY CHOMUTOV | 279.00 | -1.06% | 48 267 | 173 | 269.00 | 0.00% | 6 456 | 24 | ||||||
ŽELEZÁRNY HRÁDEK | 282.00 | +2.17% | 116 748 | 414 | 284.90 | +6.00% | 23 932 | 84 | ||||||
ŽEL.STAVITEL.PRAHA | 513.00 | 0.00% | 0 | 0 | 493.90 | -9.00% | 44 945 | 91 | ||||||
ŽDB | 285.00 | -1.72% | 61 275 | 215 | 310.00 | +7.00% | 24 512 | 80 | ||||||
ŽĎAS | 606.00 | -0.98% | 34 542 | 57 | 605.00 | 0.00% | 4 283 | 7 | ||||||
ZZV PRACHATICE | 94.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 104.80 | -4.55% | 6 602 | 63 | +6.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 37.26 | +9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 69.00 | 0.00% | 138 | 2 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 74.10 | -9.00% | 1 334 | 18 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 79.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN SKALICE | 46.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 83.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 82.60 | 0.00% | 826 | 10 | -9.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 109.95 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 45.21 | 0.00% | 0 | 0 | 39.00 | +5.00% | 1 950 | 50 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 118.10 | -3.82% | 9 094 | 77 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 77.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 399.00 | -4.77% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 113.96 | +4.99% | 54 473 | 478 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 71.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 90.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 115.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 162.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 122.31 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | 112.10 | -2.00% | 1 233 | 11 | ||||||
ZZN DĚČÍN | 54.10 | -8.18% | 54 | 1 | 0.00% | 0 | 0 | |||||||
|