The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 30.00 | -4.76% | 30 | 1 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 571.00 | 0.00% | 571 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 54.10 | -8.18% | 54 | 1 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 1 425.00 | -4.74% | 1 425 | 1 | -3.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 99.94 | +4.99% | 100 | 1 | 88.00 | -7.00% | 1 760 | 20 | ||||||
| TANEX | 63.10 | +0.15% | 63 | 1 | 73.60 | +1.00% | 2 355 | 32 | ||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 990 | 1 | +3.00% | 0 | 0 | |||||||
| JABLONEX | 220.00 | +4.76% | 220 | 1 | +3.00% | 0 | 0 | |||||||
| TANEX PLASTY | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 57.00 | -9.52% | 7 357 | 1 | ||||||||||
| ČECHOFRACHT | 1 805.00 | -5.00% | 1 805 | 1 | +5.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 143.50 | -4.96% | 144 | 1 | 89.00 | -9.00% | 178 | 2 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 591 | 1 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 68.00 | +3.03% | 136 | 2 | 72.00 | 0.00% | 288 | 4 | ||||||
| GAMEX | 166.11 | +9.99% | 332 | 2 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 152.12 | -6.27% | 304 | 2 | 176.00 | +10.00% | 91 872 | 522 | ||||||
| ZZN TÁBOR | 69.00 | 0.00% | 138 | 2 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 270.00 | -2.52% | 540 | 2 | 322.50 | -5.00% | 645 | 2 | ||||||
| TOFA SEMILY | 101.20 | +3.16% | 202 | 2 | +2.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 220.00 | -4.34% | 440 | 2 | -2.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 71.00 | -9.45% | 142 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 252.00 | +1.61% | 504 | 2 | +1.00% | 0 | 0 | |||||||
| YTONG | 198.00 | -10.00% | 396 | 2 | 195.00 | -3.00% | 2 730 | 14 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 100.00 | +8.01% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 300.00 | -9.09% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 190.00 | +2.18% | 570 | 3 | 286.00 | +10.00% | 1 430 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 735.00 | +0.40% | 2 205 | 3 | 736.00 | +4.00% | 1 472 | 2 | ||||||
| VINNÉ SKL.VALTICE | 811.00 | 0.00% | 2 433 | 3 | 801.00 | 0.00% | 2 403 | 3 | ||||||
| JIRČANY | 87.00 | +0.69% | 261 | 3 | +9.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 401.00 | +1.51% | 1 203 | 3 | 310.00 | +4.00% | 3 720 | 12 | ||||||
| OMYA.VÁPENNÁ | 249.00 | +9.69% | 747 | 3 | 348.60 | -8.00% | 1 394 | 4 | ||||||
| HARV.SPOL.DIAMANT | 286.00 | -9.20% | 858 | 3 | +1.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 188.00 | +10.00% | 3 564 | 3 | 1 130.00 | -1.00% | 7 865 | 7 | ||||||
| SIL.STAVBY TEPLICE | 249.00 | -4.23% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 75.00 | +8.11% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 60.00 | -8.17% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 165.00 | 0.00% | 3 495 | 3 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 315.00 | +0.76% | 5 260 | 4 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 404 | 4 | +5.00% | 0 | 0 | |||||||
| GUMOTEX | 171.00 | 0.00% | 684 | 4 | 164.00 | -6.00% | 656 | 4 | ||||||
| ORGATEX | 145.80 | -10.00% | 583 | 4 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 175.00 | +2.94% | 700 | 4 | +7.00% | 0 | 0 | |||||||
| LITES | 70.00 | +6.23% | 280 | 4 | 61.50 | -2.00% | 923 | 15 | ||||||
| TARMAC SEVEROKÁMEN | 303.00 | +3.06% | 1 212 | 4 | 285.30 | -4.00% | 12 553 | 44 | ||||||
| STAVBY A MON.PARD. | 67.94 | -9.98% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 325.00 | +4.83% | 1 300 | 4 | 281.00 | +9.00% | 1 124 | 4 | ||||||
| ČS.KERAMIKA | 55.00 | +10.00% | 220 | 4 | -1.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 226.00 | +0.44% | 904 | 4 | 221.00 | +1.00% | 5 304 | 24 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 173.00 | 0.00% | 692 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 125.00 | 0.00% | 500 | 4 | +9.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 82.00 | -1.20% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 62.40 | +0.64% | 250 | 4 | +9.00% | 0 | 0 | |||||||
| HANSON ČR | 1 250.00 | 0.00% | 5 000 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 70.01 | -1.40% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| GRAFO | 175.00 | +1.54% | 700 | 4 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
