The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA KUŘIM | 117.00 | -10.00% | 0 | 0 | 118.50 | +5.00% | 237 | 2 | ||||||
| BETA OLOMOUC | 73.71 | -10.00% | 3 317 | 45 | 90.00 | 0.00% | 4 230 | 47 | ||||||
| AVE SB.SUROVINY | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 25.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 152.00 | -10.00% | 5 760 | 5 | 1 106.70 | +6.00% | 2 213 | 2 | ||||||
| OTAVSKÉ STROJÍRNY | 85.50 | -10.00% | 1 368 | 16 | 98.80 | -1.00% | 1 976 | 20 | ||||||
| STAV.POD.ZÁBŘEH | 85.50 | -10.00% | 1 283 | 15 | 60.50 | -7.00% | 6 443 | 105 | ||||||
| GALEKO | 43.74 | -10.00% | 1 268 | 29 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 178.20 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TEZAS | 81.90 | -10.00% | 2 621 | 32 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 29.88 | -10.00% | 3 287 | 110 | -5.00% | 0 | 0 | |||||||
| YTONG | 198.00 | -10.00% | 396 | 2 | 195.00 | -3.00% | 2 730 | 14 | ||||||
| ČKD POLOVODIČE PHA | 15.84 | -10.00% | 0 | 0 | 16.00 | 0.00% | 384 | 24 | ||||||
| CUKROVAR VYŠKOV | 12.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 92.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 24.30 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TECHNOLEN | 103.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 162.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 64.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOTEX | 128.70 | -10.00% | 2 317 | 18 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 85.50 | -10.00% | 1 539 | 18 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 27.36 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 22.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 34.11 | -10.00% | 2 626 | 77 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 103.68 | -10.00% | 1 244 | 12 | 108.00 | -9.00% | 540 | 5 | ||||||
| LESY VYŠŠÍ BROD | 111.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 33.30 | -10.00% | 1 499 | 45 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 99.63 | -10.00% | 1 793 | 18 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 93.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 162.00 | -10.00% | 3 240 | 20 | 146.00 | 0.00% | 146 | 1 | ||||||
| SILNICE JIČÍN | 106.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 85.50 | -10.00% | 1 283 | 15 | 62.50 | -5.00% | 1 563 | 25 | ||||||
| VÝCHČ. PLYN.STROJ. | 172.53 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 63.00 | -10.00% | 1 386 | 22 | -3.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 378.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 143.10 | -10.00% | 0 | 0 | 108.50 | +4.00% | 651 | 6 | ||||||
| STROJIMPORT | 44.10 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 43.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 243.00 | -10.00% | 6 561 | 27 | 250.00 | -1.00% | 6 361 | 26 | ||||||
| ČSAD ROSICE | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 64.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 77.76 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 191.70 | -10.00% | 6 134 | 32 | +63.00% | 0 | 0 | |||||||
| KROMEXIM | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 54.00 | -10.00% | 2 592 | 48 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 29.70 | -10.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 900.00 | -10.00% | 9 000 | 10 | +3.00% | 0 | 0 | |||||||
| ORGATEX | 145.80 | -10.00% | 583 | 4 | 0.00% | 0 | 0 | |||||||
| AGT | 42.12 | -10.00% | 2 106 | 50 | -2.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 122.31 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
