The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVBY MOSTŮ HOD. | 178.20 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 55.00 | +10.00% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 47.19 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SILNICE NEPOMUK | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 56.10 | +10.00% | 337 | 6 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 37.40 | +10.00% | 4 787 | 128 | +1.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 80.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VARI | 87.89 | +10.00% | 703 | 8 | 0.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 70.18 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT | 363.00 | +10.00% | 0 | 0 | 413.00 | 0.00% | 4 130 | 10 | ||||||
TESLA VOTICE | 67.10 | +10.00% | 671 | 10 | -5.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 264.00 | +10.00% | 7 920 | 30 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 78.10 | +10.00% | 781 | 10 | -4.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 121.00 | +10.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 49.61 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 88.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 737.00 | +10.00% | 0 | 0 | 586.00 | +1.00% | 1 172 | 2 | ||||||
LES. SPOL.KRASLICE | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 55.00 | +10.00% | 220 | 4 | -1.00% | 0 | 0 | |||||||
LINETA | 43.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVCENT | 50.60 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRAMEN IK PRAHA | 264.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 188.00 | +10.00% | 3 564 | 3 | 1 130.00 | -1.00% | 7 865 | 7 | ||||||
AROMKA BRNO | 127.05 | +10.00% | 2 541 | 20 | 120.10 | -1.00% | 601 | 5 | ||||||
VAN LEER OBALY | 275.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
STS STRAKONICE | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 242.00 | +10.00% | 0 | 0 | 242.00 | 0.00% | 2 420 | 10 | ||||||
POZES RADONICE | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 49.61 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLAB.DZ NYMBURK | 110.00 | +10.00% | 2 200 | 20 | +10.00% | 0 | 0 | |||||||
BIOSTER. | 165.00 | +10.00% | 11 715 | 71 | -3.00% | 0 | 0 | |||||||
KLIMACENTRUM | 55.66 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 440.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 89.10 | +10.00% | 1 426 | 16 | +5.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 187.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 407.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BONECO | 137.50 | +10.00% | 2 063 | 15 | +1.00% | 0 | 0 | |||||||
LINASET | 163.35 | +10.00% | 6 371 | 39 | 0.00% | 0 | 0 | |||||||
PRAŽSKÝ STAVEB.P. | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SELEKTA PACOV | 140.36 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 34.65 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 70.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GAMEX | 166.11 | +9.99% | 332 | 2 | 0.00% | 0 | 0 | |||||||
FORESTA | 56.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 94.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LARM | 53.92 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 74.61 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOVAMYL | 172.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 36.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METROPROJEKT | 123.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOBEL | 55.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 107.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ HNĚDÉ UHLÍ MOST | 42.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 91.80 | +9.99% | 2 111 | 23 | +9.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 87.61 | +9.99% | 7 009 | 80 | 51.00 | -9.00% | 612 | 12 | ||||||
AGROSLUŽBY KAPLICE | 74.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 109.95 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 180.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOWO | 41.26 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 87.84 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|