Lo price, RM System dne 12.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 23.10 | 0.00% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
| EGRETTA PORTFOL | 27.00 | +10.00% | 110 000 | 4 080 | ||||||||||
| EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| LEAVIA | 29.00 | -6.00% | 29 | 1 | ||||||||||
| ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 420 | 14 | ||||||
| AGROSTROJ PROSTĚJ. | 27.82 | 0.00% | 0 | 0 | 31.00 | -1.00% | 1 685 | 55 | ||||||
| CHRONOTECHNA | 29.45 | 0.00% | 177 | 6 | 32.00 | -8.00% | 1 344 | 42 | ||||||
| PRAGA HOSTIVAŘ | 36.00 | 0.00% | 6 156 | 171 | 33.10 | -8.00% | 3 277 | 99 | ||||||
| IMO CHOMUTOV | 33.01 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||||
| ČESKÁ NÁR.PRŮM. | 34.10 | +4.00% | 4 467 | 131 | ||||||||||
| PORTFOLIO MORAVA | 35.00 | +3.00% | 35 000 | 1 000 | ||||||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 35.00 | +2.00% | 618 | 18 | ||||||
| LADA | 44.12 | 0.00% | 0 | 0 | 36.00 | -8.00% | 216 | 6 | ||||||
| ZEMAP-INVEST | 37.00 | +6.00% | 42 396 | 1 152 | ||||||||||
| FBE HOLDING | 37.10 | -7.00% | 1 670 | 45 | ||||||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 450 | 15 | 38.50 | -1.00% | 231 | 6 | ||||||
| ELROZ | 40.60 | -9.99% | 406 | 10 | 39.00 | -5.00% | 585 | 15 | ||||||
| ZZN POLEPY | 45.21 | 0.00% | 0 | 0 | 39.00 | +5.00% | 1 950 | 50 | ||||||
| EKOAGROFOND ÚSTÍ | 39.50 | +3.00% | 3 555 | 90 | ||||||||||
| KIS TIPAINVEST | 39.60 | 0.00% | 713 | 18 | ||||||||||
| ||||||||||||||
