Hi price, RM System dne 12.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 2 750.00 | -2.48% | 137 500 | 50 | 2 697.50 | +1.00% | 89 521 | 33 | ||||||
| SM ENERGETIKA | 2 800.00 | +2.04% | 453 600 | 162 | 2 630.30 | +1.00% | 179 320 | 67 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 630.00 | +1.93% | 105 200 | 40 | 2 600.00 | -3.00% | 30 136 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 605.00 | -1.88% | 145 880 | 56 | 2 550.00 | -2.00% | 29 634 | 12 | ||||||
| JM ENERGETIKA | 2 562.00 | +2.43% | 64 050 | 25 | 2 500.00 | -2.00% | 42 942 | 18 | ||||||
| JČ ENERGETIKA | 2 608.00 | +3.20% | 532 032 | 204 | 2 500.00 | +4.00% | 82 256 | 34 | ||||||
| LÉČIVA PRAHA | 2 447.00 | +0.08% | 193 313 | 79 | 2 400.00 | 0.00% | 127 925 | 53 | ||||||
| ZČ ENERGETIKA | 2 518.00 | 0.00% | 498 564 | 198 | 2 388.90 | 0.00% | 67 334 | 28 | ||||||
| SETUZA | 2 461.00 | +4.99% | 694 002 | 282 | 2 370.00 | +4.00% | 295 385 | 122 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 572.00 | 0.00% | 144 032 | 56 | 2 315.00 | 0.00% | 19 090 | 8 | ||||||
| DEZA | 2 356.00 | -1.79% | 259 160 | 110 | 2 305.00 | -2.00% | 69 120 | 30 | ||||||
| ZČ PLYNÁRENSKÁ | 2 378.00 | 0.00% | 30 914 | 13 | 2 300.00 | -3.00% | 11 500 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 392.00 | 0.00% | 476 008 | 199 | 2 297.50 | -5.00% | 155 526 | 70 | ||||||
| VČ PLYNÁRENSKÁ | 2 388.00 | 0.00% | 109 848 | 46 | 2 238.00 | +8.00% | 11 190 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 240.00 | -2.60% | 125 440 | 56 | 2 220.00 | 0.00% | 64 673 | 29 | ||||||
| VČ ENERGETIKA | 2 311.00 | +4.99% | 272 698 | 118 | 2 220.00 | +5.00% | 175 055 | 79 | ||||||
| PRAŽSKÉ PIVOVARY | 2 450.00 | 0.00% | 296 450 | 121 | 2 201.00 | +3.00% | 31 263 | 13 | ||||||
| STČ ENERGETICKÁ | 2 170.00 | -1.36% | 1 200 010 | 553 | 2 200.00 | -4.00% | 50 691 | 24 | ||||||
| KOMERČNÍ BANKA | 2 210.00 | +0.45% | 9 766 800 | 4 439 | 2 192.50 | 0.00% | 326 379 | 149 | ||||||
| SČ PLYNÁRENSKÁ | 2 309.00 | 0.00% | 126 995 | 55 | 2 045.00 | -7.00% | 8 180 | 4 | ||||||
| ||||||||||||||
