The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 62.40 | +0.64% | 250 | 4 | +9.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 25.45 | -4.96% | 255 | 10 | +8.00% | 0 | 0 | |||||||
| NATURAMYL | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 87.00 | +0.69% | 261 | 3 | +9.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 33.00 | +6.45% | 264 | 8 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 67.94 | -9.98% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 70.01 | -1.40% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| LITES | 70.00 | +6.23% | 280 | 4 | 61.50 | -2.00% | 923 | 15 | ||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 152.12 | -6.27% | 304 | 2 | 176.00 | +10.00% | 91 872 | 522 | ||||||
| SOKOLOV. STROJÍRNY | 62.10 | -0.64% | 311 | 5 | 61.60 | 0.00% | 1 294 | 21 | ||||||
| PREFABRIKACE OVA | 52.00 | +7.06% | 312 | 6 | +12.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 82.00 | -1.20% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| GAMEX | 166.11 | +9.99% | 332 | 2 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 56.10 | +10.00% | 337 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 360 | 6 | 70.00 | 0.00% | 420 | 6 | ||||||
| SILKA | 65.00 | +2.58% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| YTONG | 198.00 | -10.00% | 396 | 2 | 195.00 | -3.00% | 2 730 | 14 | ||||||
| RAAB KARCH.STAVIVA | 80.00 | 0.00% | 400 | 5 | 70.00 | -7.00% | 1 400 | 20 | ||||||
| ||||||||||||||
