The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 270.00 | -2.52% | 540 | 2 | 322.50 | -5.00% | 645 | 2 | ||||||
| JIHOČESKÝ CHOVATEL | 220.00 | -4.34% | 440 | 2 | -2.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 71.00 | -9.45% | 142 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 252.00 | +1.61% | 504 | 2 | +1.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 100.00 | +8.01% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| YTONG | 198.00 | -10.00% | 396 | 2 | 195.00 | -3.00% | 2 730 | 14 | ||||||
| MASNÝ PRŮM.VIMPERK | 300.00 | -9.09% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 190.00 | +2.18% | 570 | 3 | 286.00 | +10.00% | 1 430 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 735.00 | +0.40% | 2 205 | 3 | 736.00 | +4.00% | 1 472 | 2 | ||||||
| VINNÉ SKL.VALTICE | 811.00 | 0.00% | 2 433 | 3 | 801.00 | 0.00% | 2 403 | 3 | ||||||
| JIRČANY | 87.00 | +0.69% | 261 | 3 | +9.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 401.00 | +1.51% | 1 203 | 3 | 310.00 | +4.00% | 3 720 | 12 | ||||||
| OMYA.VÁPENNÁ | 249.00 | +9.69% | 747 | 3 | 348.60 | -8.00% | 1 394 | 4 | ||||||
| HARV.SPOL.DIAMANT | 286.00 | -9.20% | 858 | 3 | +1.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 188.00 | +10.00% | 3 564 | 3 | 1 130.00 | -1.00% | 7 865 | 7 | ||||||
| SIL.STAVBY TEPLICE | 249.00 | -4.23% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 75.00 | +8.11% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 60.00 | -8.17% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
