The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 37 950 | 69 | 566.20 | -1.00% | 1 132 | 2 | ||||||
| KREDITAL IF | 129.50 | -1.00% | 259 | 2 | ||||||||||
| FOSFA | 129.60 | 0.00% | 0 | 0 | 105.00 | -1.00% | 210 | 2 | ||||||
| LACRUM BRNO | 344.00 | 0.00% | 1 720 | 5 | 247.10 | -5.00% | 494 | 2 | ||||||
| POŠT.TISK.CENIN | 270.00 | -2.52% | 540 | 2 | 322.50 | -5.00% | 645 | 2 | ||||||
| ALBATROS | 92.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 228 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 133.69 | 0.00% | 0 | 0 | 108.60 | -1.00% | 217 | 2 | ||||||
| LES. SPOL.POLIČKA | 737.00 | +10.00% | 0 | 0 | 586.00 | +1.00% | 1 172 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 631.00 | -9.98% | 0 | 0 | 636.50 | -8.00% | 1 273 | 2 | ||||||
| INTEX | 67.74 | -4.99% | 0 | 0 | 55.10 | 0.00% | 110 | 2 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 0 | 0 | 847.50 | 0.00% | 1 695 | 2 | ||||||
| STROJPLAST | 61.75 | -5.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 152.00 | -10.00% | 5 760 | 5 | 1 106.70 | +6.00% | 2 213 | 2 | ||||||
| SLÉVÁRNA KUŘIM | 117.00 | -10.00% | 0 | 0 | 118.50 | +5.00% | 237 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 735.00 | +0.40% | 2 205 | 3 | 736.00 | +4.00% | 1 472 | 2 | ||||||
| DŮM MÓDY | 346.00 | +9.84% | 2 422 | 7 | 196.10 | -10.00% | 392 | 2 | ||||||
| INTERHOT.PARKHOTEL | 150.90 | -4.19% | 1 962 | 13 | 145.00 | -3.00% | 290 | 2 | ||||||
| PIV.RADEGAST SEDL. | 245.00 | +9.86% | 0 | 0 | 209.00 | 0.00% | 627 | 3 | ||||||
| PRIOR ČR | 97.18 | +9.99% | 0 | 0 | 70.00 | -4.00% | 210 | 3 | ||||||
| HOTEL ESPLANADE | 548.00 | -9.86% | 0 | 0 | 450.00 | -10.00% | 1 350 | 3 | ||||||
| ||||||||||||||
