Top number of shares per day, RM System dne 12.8.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 902.00 | +0.22% | 1 516 262 | 1 681 | 900.00 | 0.00% | 1 101 622 | 1 227 | ||||||
KOMERČNÍ BANKA IF | 735.00 | -2.00% | 1 057 665 | 1 439 | 729.80 | +1.00% | 910 393 | 1 227 | ||||||
ČKD PRAHA HOLDING | 341.00 | +4.92% | 8 357 228 | 24 508 | 345.50 | +9.00% | 412 182 | 1 193 | ||||||
ZEMAP-INVEST | 37.00 | +6.00% | 42 396 | 1 152 | ||||||||||
ZLATÝ IF KVANTO | 168.70 | +1.00% | 186 240 | 1 045 | ||||||||||
IF BOHEMIA ZEMPOT. | 64.00 | +8.00% | 72 860 | 1 038 | ||||||||||
SPIF ČESKÝ | 337.00 | +0.59% | 457 309 | 1 357 | 333.00 | 0.00% | 340 127 | 1 026 | ||||||
SEVEROČESKÉ DOLY | 711.00 | -4.94% | 2 915 100 | 4 100 | 690.00 | -5.00% | 701 957 | 1 006 | ||||||
PORTFOLIO MORAVA | 35.00 | +3.00% | 35 000 | 1 000 | ||||||||||
IP BANKA | 303.00 | -0.32% | 769 014 | 2 538 | 300.10 | 0.00% | 275 833 | 916 | ||||||
PODNIKAT.TRŽNÍ PF | 52.10 | -4.40% | 196 157 | 3 765 | 51.20 | -3.00% | 46 836 | 900 | ||||||
AGROBANKA PRAHA | 99.00 | -1.00% | 183 150 | 1 850 | 101.00 | 0.00% | 89 766 | 878 | ||||||
KUPONINVEST | 220.00 | +3.00% | 173 742 | 827 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 716.00 | +0.84% | 4 292 420 | 5 995 | 710.00 | -1.00% | 553 792 | 801 | ||||||
MORAVSKOČESKÝ IF | 19.00 | +2.00% | 15 528 | 744 | ||||||||||
RAIFFEISEN ALFA PF | 152.00 | +8.00% | 104 494 | 695 | ||||||||||
ARCELORMITTAL | 368.00 | 0.00% | 355 856 | 967 | 365.20 | -2.00% | 249 989 | 691 | ||||||
2.SPOŘIT.PRIVAT.IF | 657.00 | +1.07% | 153 081 | 233 | 650.00 | +2.00% | 424 579 | 658 | ||||||
ZEMAP - INVEST | 110.00 | -5.00% | 65 230 | 620 | ||||||||||
ČMD | 143.50 | -4.99% | 0 | 0 | 137.50 | +6.00% | 90 626 | 618 | ||||||
|