The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 75.47 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 248.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 70.01 | -4.37% | 1 960 | 28 | 90.00 | -10.00% | 2 520 | 28 | ||||||
| VÝCHČ. PLYN.STROJ. | 172.53 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 540.00 | -3.91% | 2 700 | 5 | 564.10 | -10.00% | 564 | 1 | ||||||
| LCS HOLDING | 85.00 | -10.00% | 1 275 | 15 | ||||||||||
| ROUDNIC.STROJ.A SL | 317.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 80.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 6 825 | 105 | ||||||
| IPS KARLOVY VARY | 970.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| OSEVA | 72.00 | 0.00% | 3 168 | 44 | 63.10 | -10.00% | 568 | 9 | ||||||
| LÁZNĚ TEPLICE N.B. | 448.00 | 0.00% | 56 000 | 125 | 447.00 | -10.00% | 29 502 | 66 | ||||||
| VAMBERECKÉ MASO UZ | 220.00 | -2.22% | 22 000 | 100 | -10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 450.00 | 0.00% | 0 | 0 | 475.00 | -10.00% | 7 125 | 15 | ||||||
| LESY TÁBOR | 72.18 | -9.98% | 1 805 | 25 | -10.00% | 0 | 0 | |||||||
| K-T-V INVEST | 547.00 | -4.86% | 24 615 | 45 | 540.00 | -10.00% | 5 940 | 11 | ||||||
| INTERIER PRAHA | 67.44 | -4.98% | 0 | 0 | 49.00 | -10.00% | 1 274 | 26 | ||||||
| JESAN ADOLFOVICE | 244.00 | -9.96% | 22 692 | 93 | -10.00% | 0 | 0 | |||||||
| BYTEX | 306.00 | -9.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
