The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILIA-LDS | 58.00 | 0.00% | 580 | 10 | +10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 77.00 | +2.59% | 11 627 | 151 | +10.00% | 0 | 0 | |||||||
| DMP | 168.51 | +4.99% | 17 525 | 104 | 133.00 | +10.00% | 133 | 1 | ||||||
| SČ INVESTORSKÁ | 54.74 | +4.98% | 2 628 | 48 | 55.90 | +10.00% | 2 681 | 48 | ||||||
| IF METALL | 120.00 | +10.00% | 3 000 | 25 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 92.00 | +2.17% | 2 668 | 29 | +10.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 66.15 | +5.00% | 2 315 | 35 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 124.80 | -9.95% | 624 | 5 | +10.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 140.36 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAFIT | 205.00 | 0.00% | 0 | 0 | 192.00 | +10.00% | 768 | 4 | ||||||
| SEVT | 1 315.00 | +0.76% | 5 260 | 4 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 234.00 | 0.00% | 0 | 0 | 206.00 | +10.00% | 206 | 1 | ||||||
| MINERVA BOSKOVICE | 307.00 | +0.98% | 41 445 | 135 | +10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | +10.00% | 0 | 0 | |||||||||||
| EGRETTA PORTFOL | 27.00 | +10.00% | 110 000 | 4 080 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 238.00 | -4.80% | 26 656 | 112 | 220.50 | +10.00% | 5 515 | 25 | ||||||
| ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
| VÍNO MIKULOV | 400.00 | +1.26% | 4 400 | 11 | 401.00 | +10.00% | 85 708 | 214 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 190.00 | +2.18% | 570 | 3 | 286.00 | +10.00% | 1 430 | 5 | ||||||
| ČSKD - INTRANS | 170.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
