Lo price, RM System dne 12.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 1 800 | 1 800 | ||||||||||
| CUKROVAR HODONÍN | 9.00 | +1.00% | 288 | 32 | ||||||||||
| UNIRELEX | 9.26 | -2.32% | 5 287 | 571 | 9.20 | -5.00% | 1 840 | 200 | ||||||
| C.A.S. 2 HOLDING | 10.30 | +1.77% | 12 957 | 1 258 | 10.20 | -2.00% | 12 464 | 1 275 | ||||||
| FINANCE ENG.-2.PF | 10.14 | -4.96% | 5 070 | 500 | 11.10 | -1.00% | 1 110 | 100 | ||||||
| ČKD POLOVODIČE PHA | 15.84 | -10.00% | 0 | 0 | 16.00 | 0.00% | 384 | 24 | ||||||
| TESLA VACUUM | 18.50 | 0.00% | 0 | 0 | 17.00 | -7.00% | 2 142 | 126 | ||||||
| MASNA BRNO | 17.20 | -4.97% | 0 | 0 | 19.00 | -5.00% | 1 140 | 60 | ||||||
| MORAVSKOČESKÝ IF | 19.00 | +2.00% | 15 528 | 744 | ||||||||||
| HARVARD.CESTOV.PF | 23.94 | 0.00% | 0 | 0 | 20.50 | -2.00% | 2 870 | 140 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 18.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 308 | 15 | ||||||
| SLUVIS PRAHA | 17.35 | +4.96% | 0 | 0 | 21.00 | +8.00% | 21 | 1 | ||||||
| HARVARD.POJIŠŤ.PF | 23.73 | +5.00% | 2 326 | 98 | 21.00 | 0.00% | 887 | 42 | ||||||
| HARV.BANK.FIN.PF | 23.73 | +5.00% | 11 865 | 500 | 23.00 | 0.00% | 3 220 | 140 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | 23.00 | +4.00% | 1 610 | 70 | ||||||||
| HARV.ZAHR.KAP.PF | 24.00 | 0.00% | 0 | 0 | 23.00 | -4.00% | 3 220 | 140 | ||||||
| HARV.DIVID.II PF | 25.10 | +0.80% | 11 421 | 455 | 25.00 | -5.00% | 31 533 | 1 281 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 25.00 | 0.00% | 1 750 | 70 | ||||||||
| HARV.RŮST.II PF | 25.00 | +4.16% | 17 900 | 716 | 25.00 | -2.00% | 37 577 | 1 535 | ||||||
| NOWACO MRAZÍRNY | 30.00 | -4.82% | 2 910 | 97 | 25.00 | +4.00% | 889 | 37 | ||||||
| ||||||||||||||
