The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 30.00 | -4.76% | 30 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 54.10 | -8.18% | 54 | 1 | 0.00% | 0 | 0 | |||||||
| TANEX | 63.10 | +0.15% | 63 | 1 | 73.60 | +1.00% | 2 355 | 32 | ||||||
| MITOP MIMOŇ | 99.94 | +4.99% | 100 | 1 | 88.00 | -7.00% | 1 760 | 20 | ||||||
| LIBERTA | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 68.00 | +3.03% | 136 | 2 | 72.00 | 0.00% | 288 | 4 | ||||||
| ZZN TÁBOR | 69.00 | 0.00% | 138 | 2 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 71.00 | -9.45% | 142 | 2 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 143.50 | -4.96% | 144 | 1 | 89.00 | -9.00% | 178 | 2 | ||||||
| CHRONOTECHNA | 29.45 | 0.00% | 177 | 6 | 32.00 | -8.00% | 1 344 | 42 | ||||||
| SLEZSKÝ KÁMEN | 60.00 | -8.17% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 100.00 | +8.01% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 101.20 | +3.16% | 202 | 2 | +2.00% | 0 | 0 | |||||||
| TANEX PLASTY | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 220.00 | +4.76% | 220 | 1 | +3.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 55.00 | +10.00% | 220 | 4 | -1.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 75.00 | +8.11% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| RUVE | 16.50 | -3.50% | 248 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
