The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAT | 177.00 | -29.00% | 4 779 | 27 | ||||||||||
| APOLLÓN HOLDING | 53.39 | -5.00% | 54 084 | 1 013 | -18.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 126.00 | +5.00% | 0 | 0 | 110.00 | -16.00% | 2 630 | 24 | ||||||
| ŠANCE IPF | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| KB LIKÉR | 227.00 | +9.66% | 1 362 | 6 | -14.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.85 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 47.50 | -5.00% | 1 283 | 27 | -13.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 67.95 | -9.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 204.00 | +9.55% | 7 140 | 35 | -11.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 548.00 | -9.86% | 0 | 0 | 450.00 | -10.00% | 1 350 | 3 | ||||||
| ENERGOVOD | 375.00 | 0.00% | 3 375 | 9 | 307.00 | -10.00% | 1 844 | 6 | ||||||
| GEODEZIE BRNO | 450.00 | 0.00% | 0 | 0 | 475.00 | -10.00% | 7 125 | 15 | ||||||
| GRANDHOTEL PUPP | 402.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 468.00 | +9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| K-T-V INVEST | 547.00 | -4.86% | 24 615 | 45 | 540.00 | -10.00% | 5 940 | 11 | ||||||
| KOH-I-NOOR PRAHA | 190.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 67.44 | -4.98% | 0 | 0 | 49.00 | -10.00% | 1 274 | 26 | ||||||
| IPS KARLOVY VARY | 970.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| JESAN ADOLFOVICE | 244.00 | -9.96% | 22 692 | 93 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
