The Prague Stock Exchange and RM-System - daily results dne 12.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.8.1997 15.8.1997 14.8.1997 13.8.1997 12.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVMV CONSULTING | 23.11 | -4.97% | 92 | 4 | 0 | 0 | ||||||||
| KOZAK KLATOVY | 27.02 | -4.99% | 135 | 5 | 31.00 | 124 | 4 | |||||||
| ČKD DOPR.SYSTÉMY | 74.00 | +2.13% | 296 | 4 | 68.00 | 2 040 | 30 | |||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 306 | 6 | 60.50 | 907 | 15 | |||||||
| ADAMOVSKÉ STROJ. | 120.00 | -2.83% | 360 | 3 | 119.00 | 952 | 8 | |||||||
| VEBA TEXTILNÍ ZÁV. | 36.61 | -4.98% | 366 | 10 | 0 | 0 | ||||||||
| SOLNÉ MLÝNY | 196.00 | +1.01% | 392 | 2 | 0 | 0 | ||||||||
| HOTEL FORUM PRAHA | 199.70 | +0.50% | 399 | 2 | 198.00 | 2 529 | 13 | |||||||
| PILANA TOOLS | 27.27 | 0.00% | 436 | 16 | 0 | 0 | ||||||||
| XAVEROV | 77.00 | -0.22% | 462 | 6 | 0 | 0 | ||||||||
| SPOFA | 172.00 | -4.97% | 516 | 3 | 190.00 | 570 | 3 | |||||||
| BOHEMIA-LÁZNĚ | 323.00 | +0.62% | 646 | 2 | 0 | 0 | ||||||||
| CENTEX | 218.00 | +0.92% | 654 | 3 | 0 | 0 | ||||||||
| ČNIMF | 135.00 | +3.84% | 675 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 51.00 | -4.42% | 714 | 14 | 45.10 | 1 255 | 27 | |||||||
| BALÍRNY TCHIBO | 126.10 | -0.78% | 757 | 6 | 0 | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 379.00 | -4.77% | 758 | 2 | 399.00 | 6 380 | 16 | |||||||
| GENOSERVIS | 190.95 | -5.00% | 764 | 4 | 0 | 0 | ||||||||
| BÁŇ.STAVBY MOST | 97.50 | -2.67% | 780 | 8 | 0 | 0 | ||||||||
| METALIMEX | 858.00 | -4.98% | 858 | 1 | 802.00 | 5 609 | 7 | |||||||
| ALMET | 201.00 | -4.73% | 1 005 | 5 | 0 | 0 | ||||||||
| ŠKODA DIESEL | 10.40 | -3.07% | 1 040 | 100 | 10.00 | 3 900 | 390 | |||||||
| ČKD SLANÝ | 26.57 | -4.97% | 1 116 | 42 | 0 | 0 | ||||||||
| SIDIA | 197.60 | -5.00% | 1 186 | 6 | 0 | 0 | ||||||||
| RUDOLF JELÍNEK | 666.00 | -3.47% | 1 332 | 2 | 630.00 | 3 786 | 6 | |||||||
| KRYTINA ŠLAPANICE | 190.95 | -5.00% | 1 337 | 7 | 0 | 0 | ||||||||
| THRALL VAGONKA ST. | 47.40 | 0.00% | 1 422 | 30 | 46.00 | 3 034 | 64 | |||||||
| PLIVA - LACHEMA | 361.00 | -5.00% | 1 444 | 4 | 341.00 | 1 701 | 5 | |||||||
| FRIGERA | 16.20 | -4.76% | 1 474 | 91 | 0 | 0 | ||||||||
| APOLLÓN HOLDING | 14.45 | -0.06% | 1 705 | 118 | 16.00 | 26 169 | 1 650 | |||||||
| VÁLCOVNY PLECHU | 216.00 | -0.46% | 1 728 | 8 | 218.00 | 25 387 | 118 | |||||||
| VČ PLYNÁRENSKÁ | 1 784.00 | +0.39% | 1 784 | 1 | 1 895.00 | 5 685 | 3 | |||||||
| PIVOV.KRUŠOVICE | 595.00 | 0.00% | 1 785 | 3 | 0 | 0 | ||||||||
| SEVAC | 198.55 | -5.00% | 1 787 | 9 | 0 | 0 | ||||||||
| MŠLZ | 40.00 | 0.00% | 2 040 | 51 | 0 | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 41.00 | -2.38% | 2 050 | 50 | 0 | 0 | ||||||||
| FAB | 2 105.00 | -4.23% | 2 105 | 1 | 2 202.20 | 15 263 | 7 | |||||||
| ZVVZ | 236.00 | +4.88% | 2 124 | 9 | 0 | 0 | ||||||||
| CIDEM HRANICE | 31.05 | +0.77% | 2 174 | 70 | 0 | 0 | ||||||||
| TOMA | 26.00 | +1.56% | 2 184 | 84 | 27.00 | 6 372 | 236 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 64.08 | -4.99% | 2 243 | 35 | 0 | 0 | ||||||||
| TEREOS TTD | 75.12 | 0.00% | 2 254 | 30 | 80.00 | 10 400 | 130 | |||||||
| CEMENT HRANICE | 800.00 | 0.00% | 2 400 | 3 | 754.50 | 1 509 | 2 | |||||||
| TARMAC SEVEROKÁMEN | 172.00 | +1.17% | 2 408 | 14 | 165.00 | 2 560 | 16 | |||||||
| KOVONA KARVINÁ | 63.68 | +4.99% | 2 547 | 40 | 58.00 | 850 | 15 | |||||||
| TONASO | 52.82 | -5.00% | 2 641 | 50 | 60.00 | 4 500 | 75 | |||||||
| ŽELEZÁRNY CHOMUTOV | 225.00 | +2.27% | 2 700 | 12 | 0 | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 271.00 | -4.91% | 2 710 | 10 | 291.00 | 291 | 1 | |||||||
| VINNÉ SKL.VALTICE | 454.00 | +4.84% | 2 724 | 6 | 0 | 0 | ||||||||
| ČZ STRAKONICE | 54.00 | +1.50% | 2 754 | 51 | 55.00 | 8 690 | 158 | |||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 2 760 | 12 | 230.00 | 8 004 | 35 | |||||||
| ČESKÝ FOND (PIAS) | 588.00 | +5.00% | 2 940 | 5 | ||||||||||
| NKT CABLES | 491.00 | +0.20% | 2 946 | 6 | 490.50 | 8 807 | 18 | |||||||
| TRANSPORTA CHRUDIM | 62.10 | 0.00% | 2 981 | 48 | 0 | 0 | ||||||||
| ARMABETON PRAHA | 166.00 | +2.46% | 2 988 | 18 | 160.10 | 5 627 | 36 | |||||||
| PARAMO | 612.00 | +2.00% | 3 060 | 5 | 575.80 | 7 485 | 13 | |||||||
| PLYNOSTAV PARDUB. | 238.00 | -4.80% | 3 094 | 13 | 250.00 | 8 750 | 35 | |||||||
| IF JABLONECKÁ BIŽ. | 155.00 | 0.00% | 3 100 | 20 | 150.00 | 3 004 | 20 | |||||||
| HEDVA | 27.03 | -4.52% | 3 352 | 124 | 23.00 | 1 970 | 88 | |||||||
| SOLO | 83.26 | +4.99% | 3 414 | 41 | 0 | 0 | ||||||||
| ||||||||||||||
