Top volume, The Prague Stock Exchange dne 12.8.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.8.1997 15.8.1997 14.8.1997 13.8.1997 12.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 995.00 | +6.11% | 27 684 000 | 14 118 | 1 961.00 | 6 207 030 | 3 168 | |||||||
O2 C.R. | 4 340.00 | +0.93% | 7 157 400 | 1 680 | 4 256.00 | 3 291 115 | 777 | |||||||
ŠKODA | 938.00 | +0.21% | 5 293 100 | 5 600 | 945.10 | 240 089 | 260 | |||||||
RIF | 865.00 | +1.76% | 4 166 800 | 4 878 | 855.60 | 1 674 181 | 1 989 | |||||||
ŽĎAS | 550.00 | +0.54% | 2 127 950 | 3 869 | 541.00 | 48 617 | 90 | |||||||
ČEZ | 938.00 | +1.62% | 2 057 162 | 2 202 | 925.30 | 223 674 | 241 | |||||||
SEVEROČESKÉ DOLY | 749.00 | +0.40% | 1 968 372 | 2 628 | 740.70 | 33 331 | 45 | |||||||
VÍTKOVICE | 170.00 | +2.40% | 1 582 700 | 9 310 | 161.00 | 74 107 | 468 | |||||||
PF IKS KB PLUS | 185.00 | +2.83% | 1 099 270 | 5 942 | 190.00 | 1 354 187 | 7 197 | |||||||
KOMERČNÍ BANKA IF | 588.00 | +0.68% | 1 068 910 | 1 826 | 583.00 | 854 933 | 1 462 | |||||||
MOSTECKÁ UHEL.SP. | 325.00 | -0.30% | 911 950 | 2 806 | 312.80 | 57 549 | 178 | |||||||
ZLATÝ IF KVANTO | 270.00 | +1.12% | 872 100 | 3 230 | 261.00 | 402 112 | 1 471 | |||||||
ČESKÁ SPOŘITELNA | 276.00 | -1.07% | 810 060 | 2 935 | 268.90 | 71 599 | 266 | |||||||
1.IF ŽIVNOBANKA | 453.00 | +0.22% | 576 216 | 1 272 | 448.00 | 315 790 | 705 | |||||||
ČOKOLÁDOVNY | 4 850.00 | +1.46% | 548 050 | 113 | 4 800.00 | 153 216 | 32 | |||||||
ČKD PRAHA HOLDING | 1 042.00 | +0.67% | 521 000 | 500 | 1 035.00 | 278 982 | 270 | |||||||
OKD | 146.00 | +0.68% | 520 344 | 3 564 | 144.50 | 138 294 | 956 | |||||||
AGB, PODÍLOVÝ FOND | 776.00 | +1.83% | 513 712 | 662 | 780.00 | 262 857 | 340 | |||||||
THESAURUS | 481.00 | +0.41% | 446 368 | 928 | 475.00 | 24 276 | 50 | |||||||
ČESKÁ ZBROJOVKA | 1 992.00 | +0.25% | 418 320 | 210 | 1 975.10 | 118 447 | 60 | |||||||
BANKOVNÍ HOLDING | 1 322.00 | +0.15% | 388 668 | 294 | ||||||||||
BANKOVNÍ HOLDING | 1 322.00 | +0.15% | 388 668 | 294 | 1 300.00 | 210 121 | 161 | |||||||
SPIF ČESKÝ | 373.00 | -1.06% | 388 293 | 1 041 | 365.20 | 167 920 | 454 | |||||||
RENTIÉRSKÝ IF 1.IN | 500.00 | +1.83% | 382 000 | 764 | 510.00 | 204 497 | 411 | |||||||
ARCELORMITTAL | 443.00 | -0.22% | 354 400 | 800 | 425.50 | 65 926 | 153 | |||||||
IP BANKA | 224.00 | 0.00% | 303 968 | 1 357 | 220.50 | 144 156 | 653 | |||||||
METROSTAV | 2 280.00 | +1.10% | 303 240 | 133 | 2 200.10 | 19 284 | 9 | |||||||
SPIF VÝNOSOVÝ | 175.20 | +0.75% | 294 511 | 1 681 | 173.70 | 166 173 | 957 | |||||||
AVIA | 539.00 | +4.86% | 279 202 | 518 | 520.10 | 156 794 | 305 | |||||||
ČMD | 78.20 | -0.06% | 270 337 | 3 457 | 75.00 | 9 456 | 126 | |||||||
ALPHA-EFFECT | 731.00 | +0.41% | 237 575 | 325 | 726.00 | 305 772 | 422 | |||||||
PRAŽSKÉ PIVOVARY | 221.00 | -3.07% | 221 221 | 1 001 | 213.00 | 63 840 | 287 | |||||||
MORSLEZS.TEPLÁRNY | 540.00 | 0.00% | 216 000 | 400 | 527.60 | 44 415 | 84 | |||||||
PRAGA LOUNY | 1 917.00 | +0.26% | 214 704 | 112 | 0 | 0 | ||||||||
PF PROSPERITY 1.IN | 161.00 | +1.89% | 214 291 | 1 331 | 159.00 | 51 288 | 325 | |||||||
IF BOHATSTVÍ | 728.00 | +4.89% | 207 480 | 285 | 715.00 | 195 636 | 280 | |||||||
JM ENERGETIKA | 2 023.00 | +1.15% | 206 346 | 102 | 1 953.00 | 5 764 | 3 | |||||||
KVANTO IPF | 276.00 | -4.82% | 195 960 | 710 | 268.00 | 275 690 | 950 | |||||||
TŘINECKÉ ŽELEZÁRNY | 142.00 | +0.71% | 193 830 | 1 365 | 139.00 | 33 201 | 238 | |||||||
PPF INVEST.HOLDING | 259.00 | 0.00% | 184 149 | 711 | 251.30 | 168 976 | 669 | |||||||
SG - INDUSTRY | 168.00 | -0.59% | 173 208 | 1 031 | 164.90 | 203 104 | 1 229 | |||||||
IVAX - CR | 1 985.00 | +0.50% | 166 740 | 84 | 1 910.00 | 232 595 | 118 | |||||||
VODNÍ STAVBY | 910.00 | -0.97% | 164 710 | 181 | 0 | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 157 000 | 157 | 987.60 | 11 851 | 12 | |||||||
ČESKÁ POJIŠŤOVNA | 2 531.00 | +0.39% | 154 391 | 61 | 2 361.00 | 22 219 | 9 | |||||||
SPIF VŠEOBECNÝ | 78.25 | +0.32% | 154 309 | 1 972 | 77.20 | 71 755 | 921 | |||||||
IF OBCHODU | 502.00 | +4.80% | 151 604 | 302 | 480.00 | 42 888 | 88 | |||||||
2.SPOŘIT.PRIVAT.IF | 715.00 | +1.41% | 146 575 | 205 | 706.40 | 178 141 | 252 | |||||||
PF PRAVID.PŘ. 1.IN | 164.99 | +3.11% | 145 191 | 880 | 162.00 | 155 219 | 970 | |||||||
LOVOCHEMIE LOVOS. | 98.00 | 0.00% | 137 690 | 1 405 | 99.00 | 2 376 | 24 | |||||||
ZPS ZLÍN | 1 491.00 | +0.40% | 137 172 | 92 | 1 509.00 | 33 380 | 23 | |||||||
FOND UNIVERSUM | 892.00 | +0.22% | 125 772 | 141 | ||||||||||
YSE AKCIONÁŘŮ OPF | 495.00 | +1.02% | 117 315 | 237 | 495.00 | 112 742 | 232 | |||||||
TREND V.I.F. PRAHA | 57.67 | +4.98% | 114 994 | 1 994 | 55.00 | 49 883 | 919 | |||||||
ČS.PLAVBA LABSKÁ | 134.60 | +0.22% | 113 199 | 841 | 130.10 | 5 578 | 44 | |||||||
KRÁLOVOPOLSKÁ | 90.30 | +5.00% | 112 875 | 1 250 | 86.00 | 1 222 176 | 15 057 | |||||||
DEZA | 2 370.00 | +0.21% | 109 020 | 46 | 2 330.00 | 23 230 | 10 | |||||||
OLŠANSKÉ PAPÍRNY | 83.10 | +0.39% | 108 030 | 1 300 | 79.00 | 8 927 | 113 | |||||||
ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 106 984 | 86 | 1 240.10 | 11 160 | 9 | |||||||
SOKOLOVSKÁ UHELNÁ | 526.00 | -0.56% | 103 622 | 197 | 525.00 | 44 194 | 84 | |||||||
|