The Prague Stock Exchange and RM-System - daily results dne 12.8.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.8.1997 15.8.1997 14.8.1997 13.8.1997 12.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 858.00 | -4.98% | 858 | 1 | 802.00 | 5 609 | 7 | |||||||
FAB | 2 105.00 | -4.23% | 2 105 | 1 | 2 202.20 | 15 263 | 7 | |||||||
VČ PLYNÁRENSKÁ | 1 784.00 | +0.39% | 1 784 | 1 | 1 895.00 | 5 685 | 3 | |||||||
PHILIP MORRIS ČR A | 8 350.00 | -1.76% | 8 350 | 1 | 0 | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 900.00 | +4.95% | 7 800 | 2 | 0 | 0 | ||||||||
BOHEMIA-LÁZNĚ | 323.00 | +0.62% | 646 | 2 | 0 | 0 | ||||||||
RUDOLF JELÍNEK | 666.00 | -3.47% | 1 332 | 2 | 630.00 | 3 786 | 6 | |||||||
SM ENERGETIKA | 2 613.00 | -4.98% | 5 226 | 2 | 2 560.10 | 13 101 | 5 | |||||||
HOTEL FORUM PRAHA | 199.70 | +0.50% | 399 | 2 | 198.00 | 2 529 | 13 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 379.00 | -4.77% | 758 | 2 | 399.00 | 6 380 | 16 | |||||||
SOLNÉ MLÝNY | 196.00 | +1.01% | 392 | 2 | 0 | 0 | ||||||||
ADAMOVSKÉ STROJ. | 120.00 | -2.83% | 360 | 3 | 119.00 | 952 | 8 | |||||||
PIVOV.KRUŠOVICE | 595.00 | 0.00% | 1 785 | 3 | 0 | 0 | ||||||||
SPOFA | 172.00 | -4.97% | 516 | 3 | 190.00 | 570 | 3 | |||||||
CENTEX | 218.00 | +0.92% | 654 | 3 | 0 | 0 | ||||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 6 300 | 3 | 0 | 0 | ||||||||
VERTEX | 3 654.00 | +5.00% | 10 962 | 3 | 0 | 0 | ||||||||
CEMENT HRANICE | 800.00 | 0.00% | 2 400 | 3 | 754.50 | 1 509 | 2 | |||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | 0 | 0 | ||||||||
ČKD DOPR.SYSTÉMY | 74.00 | +2.13% | 296 | 4 | 68.00 | 2 040 | 30 | |||||||
GENOSERVIS | 190.95 | -5.00% | 764 | 4 | 0 | 0 | ||||||||
ÚVMV CONSULTING | 23.11 | -4.97% | 92 | 4 | 0 | 0 | ||||||||
PLIVA - LACHEMA | 361.00 | -5.00% | 1 444 | 4 | 341.00 | 1 701 | 5 | |||||||
PRAŽSKÁ ENERGETIKA | 1 790.00 | -0.55% | 8 950 | 5 | 1 730.10 | 6 889 | 4 | |||||||
ALMET | 201.00 | -4.73% | 1 005 | 5 | 0 | 0 | ||||||||
KOZAK KLATOVY | 27.02 | -4.99% | 135 | 5 | 31.00 | 124 | 4 | |||||||
ČESKÝ FOND (PIAS) | 588.00 | +5.00% | 2 940 | 5 | ||||||||||
PRINGTON VAR/00 | 100.98 | 0.00% | 52 973 | 5 | 0 | 0 | ||||||||
BVV BRNO | 2 351.00 | +0.90% | 11 755 | 5 | 2 307.00 | 6 919 | 3 | |||||||
PARAMO | 612.00 | +2.00% | 3 060 | 5 | 575.80 | 7 485 | 13 | |||||||
ČNIMF | 135.00 | +3.84% | 675 | 5 | ||||||||||
STOCK PLZEŇ | 1 106.00 | +0.18% | 6 636 | 6 | 0 | 0 | ||||||||
PIVOVAR RADEGAST | 3 762.00 | -0.42% | 22 572 | 6 | 3 710.10 | 48 674 | 13 | |||||||
XAVEROV | 77.00 | -0.22% | 462 | 6 | 0 | 0 | ||||||||
METALŠROT TLUMAČOV | 51.00 | 0.00% | 306 | 6 | 60.50 | 907 | 15 | |||||||
SIDIA | 197.60 | -5.00% | 1 186 | 6 | 0 | 0 | ||||||||
BALÍRNY TCHIBO | 126.10 | -0.78% | 757 | 6 | 0 | 0 | ||||||||
ČESKÉ RADIOKOMUN. | 4 120.00 | +0.73% | 24 720 | 6 | 4 100.00 | 24 381 | 6 | |||||||
NKT CABLES | 491.00 | +0.20% | 2 946 | 6 | 490.50 | 8 807 | 18 | |||||||
VINNÉ SKL.VALTICE | 454.00 | +4.84% | 2 724 | 6 | 0 | 0 | ||||||||
KRYTINA ŠLAPANICE | 190.95 | -5.00% | 1 337 | 7 | 0 | 0 | ||||||||
BÁŇ.STAVBY MOST | 97.50 | -2.67% | 780 | 8 | 0 | 0 | ||||||||
VÁLCOVNY PLECHU | 216.00 | -0.46% | 1 728 | 8 | 218.00 | 25 387 | 118 | |||||||
ZVVZ | 236.00 | +4.88% | 2 124 | 9 | 0 | 0 | ||||||||
SEVAC | 198.55 | -5.00% | 1 787 | 9 | 0 | 0 | ||||||||
ČESKOMOR.CEMENT | 1 520.00 | 0.00% | 15 200 | 10 | 1 500.00 | 3 000 | 2 | |||||||
VEBA TEXTILNÍ ZÁV. | 36.61 | -4.98% | 366 | 10 | 0 | 0 | ||||||||
KARLOVAR. MIN.VODY | 1 107.00 | +1.55% | 11 070 | 10 | 1 023.00 | 9 281 | 9 | |||||||
ŠREJBEROVA IS OPF | 463.00 | +4.98% | 4 630 | 10 | 445.00 | 68 975 | 155 | |||||||
STČ PLYNÁRENSKÁ | 1 576.00 | +4.99% | 15 760 | 10 | 1 500.10 | 7 500 | 5 | |||||||
PLZEŇSKÝ PRAZDROJ | 3 599.00 | +0.47% | 35 990 | 10 | 3 551.00 | 42 646 | 12 | |||||||
BOHEMIA SEKT | 3 199.00 | -4.79% | 31 990 | 10 | 0 | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 271.00 | -4.91% | 2 710 | 10 | 291.00 | 291 | 1 | |||||||
ŽELEZÁRNY CHOMUTOV | 225.00 | +2.27% | 2 700 | 12 | 0 | 0 | ||||||||
SELLIER & BELLOT | 230.00 | 0.00% | 2 760 | 12 | 230.00 | 8 004 | 35 | |||||||
KERAMIKA HOB | 2 269.00 | -4.98% | 27 228 | 12 | 2 100.10 | 16 922 | 8 | |||||||
SKLÁRNY KAVALIER | 1 792.00 | +0.44% | 21 504 | 12 | 1 710.00 | 20 634 | 12 | |||||||
ZČ ENERGETIKA | 2 518.00 | +0.23% | 32 734 | 13 | 2 482.50 | 4 965 | 2 | |||||||
MANHATTAN IF | 855.00 | +4.90% | 11 115 | 13 | 825.80 | 3 303 | 4 | |||||||
PLYNOSTAV PARDUB. | 238.00 | -4.80% | 3 094 | 13 | 250.00 | 8 750 | 35 | |||||||
|