The Prague Stock Exchange and RM-System - daily results dne 12.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.1997 15.8.1997 14.8.1997 13.8.1997 12.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 453.00 | +0.22% | 576 216 | 1 272 | 448.00 | 315 790 | 705 | |||||
| 2.SPOŘIT.PRIVAT.IF | 715.00 | +1.41% | 146 575 | 205 | 706.40 | 178 141 | 252 | |||||
| AGB, PODÍLOVÝ FOND | 776.00 | +1.83% | 513 712 | 662 | 780.00 | 262 857 | 340 | |||||
| ALPHA-EFFECT | 731.00 | +0.41% | 237 575 | 325 | 726.00 | 305 772 | 422 | |||||
| ARCELORMITTAL | 443.00 | -0.22% | 354 400 | 800 | 425.50 | 65 926 | 153 | |||||
| AVIA | 539.00 | +4.86% | 279 202 | 518 | 520.10 | 156 794 | 305 | |||||
| BANKOVNÍ HOLDING | 1 322.00 | +0.15% | 388 668 | 294 | 1 300.00 | 210 121 | 161 | |||||
| ČESKÁ SPOŘITELNA | 276.00 | -1.07% | 810 060 | 2 935 | 268.90 | 71 599 | 266 | |||||
| ČESKÁ ZBROJOVKA | 1 992.00 | +0.25% | 418 320 | 210 | 1 975.10 | 118 447 | 60 | |||||
| ČESKÝ UPF | 702.00 | +0.14% | 103 194 | 147 | 695.00 | 111 910 | 159 | |||||
| ČEZ | 938.00 | +1.62% | 2 057 162 | 2 202 | 925.30 | 223 674 | 241 | |||||
| ČEZ 2 | 705.00 | +0.14% | 54 285 | 77 | 709.20 | 341 105 | 481 | |||||
| ČKD PRAHA HOLDING | 1 042.00 | +0.67% | 521 000 | 500 | 1 035.00 | 278 982 | 270 | |||||
| ČMD | 78.20 | -0.06% | 270 337 | 3 457 | 75.00 | 9 456 | 126 | |||||
| ČOKOLÁDOVNY | 4 850.00 | +1.46% | 548 050 | 113 | 4 800.00 | 153 216 | 32 | |||||
| IF BOHATSTVÍ | 728.00 | +4.89% | 207 480 | 285 | 715.00 | 195 636 | 280 | |||||
| IP BANKA | 224.00 | 0.00% | 303 968 | 1 357 | 220.50 | 144 156 | 653 | |||||
| IVAX - CR | 1 985.00 | +0.50% | 166 740 | 84 | 1 910.00 | 232 595 | 118 | |||||
| JM ENERGETIKA | 2 023.00 | +1.15% | 206 346 | 102 | 1 953.00 | 5 764 | 3 | |||||
| KOMERČNÍ BANKA | 1 995.00 | +6.11% | 27 684 000 | 14 118 | 1 961.00 | 6 207 030 | 3 168 | |||||
| KOMERČNÍ BANKA IF | 588.00 | +0.68% | 1 068 910 | 1 826 | 583.00 | 854 933 | 1 462 | |||||
| KRÁLOVOPOLSKÁ | 90.30 | +5.00% | 112 875 | 1 250 | 86.00 | 1 222 176 | 15 057 | |||||
| KVANTO IPF | 276.00 | -4.82% | 195 960 | 710 | 268.00 | 275 690 | 950 | |||||
| METROSTAV | 2 280.00 | +1.10% | 303 240 | 133 | 2 200.10 | 19 284 | 9 | |||||
| MORSLEZS.TEPLÁRNY | 540.00 | 0.00% | 216 000 | 400 | 527.60 | 44 415 | 84 | |||||
| MOSTECKÁ UHEL.SP. | 325.00 | -0.30% | 911 950 | 2 806 | 312.80 | 57 549 | 178 | |||||
| O2 C.R. | 4 340.00 | +0.93% | 7 157 400 | 1 680 | 4 256.00 | 3 291 115 | 777 | |||||
| OKD | 146.00 | +0.68% | 520 344 | 3 564 | 144.50 | 138 294 | 956 | |||||
| PF IKS KB PLUS | 185.00 | +2.83% | 1 099 270 | 5 942 | 190.00 | 1 354 187 | 7 197 | |||||
| PF PRAVID.PŘ. 1.IN | 164.99 | +3.11% | 145 191 | 880 | 162.00 | 155 219 | 970 | |||||
| PF PROSPERITY 1.IN | 161.00 | +1.89% | 214 291 | 1 331 | 159.00 | 51 288 | 325 | |||||
| PIVOVARSKÝ HOLDING | 1 177.00 | +1.03% | 102 399 | 87 | 1 200.50 | 258 429 | 217 | |||||
| PPF INVEST.HOLDING | 259.00 | 0.00% | 184 149 | 711 | 251.30 | 168 976 | 669 | |||||
| PRAGA LOUNY | 1 917.00 | +0.26% | 214 704 | 112 | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 221.00 | -3.07% | 221 221 | 1 001 | 213.00 | 63 840 | 287 | |||||
| RENTIÉRSKÝ IF 1.IN | 500.00 | +1.83% | 382 000 | 764 | 510.00 | 204 497 | 411 | |||||
| RIF | 865.00 | +1.76% | 4 166 800 | 4 878 | 855.60 | 1 674 181 | 1 989 | |||||
| SEVEROČESKÉ DOLY | 749.00 | +0.40% | 1 968 372 | 2 628 | 740.70 | 33 331 | 45 | |||||
| SG - INDUSTRY | 168.00 | -0.59% | 173 208 | 1 031 | 164.90 | 203 104 | 1 229 | |||||
| SPIF ČESKÝ | 373.00 | -1.06% | 388 293 | 1 041 | 365.20 | 167 920 | 454 | |||||
| SPIF VŠEOBECNÝ | 78.25 | +0.32% | 154 309 | 1 972 | 77.20 | 71 755 | 921 | |||||
| SPIF VÝNOSOVÝ | 175.20 | +0.75% | 294 511 | 1 681 | 173.70 | 166 173 | 957 | |||||
| ŠKODA | 938.00 | +0.21% | 5 293 100 | 5 600 | 945.10 | 240 089 | 260 | |||||
| THESAURUS | 481.00 | +0.41% | 446 368 | 928 | 475.00 | 24 276 | 50 | |||||
| TŘINECKÉ ŽELEZÁRNY | 142.00 | +0.71% | 193 830 | 1 365 | 139.00 | 33 201 | 238 | |||||
| VÍTKOVICE | 170.00 | +2.40% | 1 582 700 | 9 310 | 161.00 | 74 107 | 468 | |||||
| YSE AKCIONÁŘŮ OPF | 495.00 | +1.02% | 117 315 | 237 | 495.00 | 112 742 | 232 | |||||
| ZLATÝ IF KVANTO | 270.00 | +1.12% | 872 100 | 3 230 | 261.00 | 402 112 | 1 471 | |||||
| ŽĎAS | 550.00 | +0.54% | 2 127 950 | 3 869 | 541.00 | 48 617 | 90 | |||||
| ŽIVNOBANKA-PODÍL.F | 386.00 | +1.31% | 82 604 | 214 | 382.00 | 155 782 | 408 | |||||
