The Prague Stock Exchange and RM-System - daily results dne 12.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.8.1997 15.8.1997 14.8.1997 13.8.1997 12.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČES.CHMEL.INV.SPOL | 148.50 | 297 | 2 | |||||||||||
| VOD.A KAN.BRUNTÁL | 19.00 | 38 | 2 | |||||||||||
| OMNIPOL | 85.10 | 0.00% | 0 | 0 | 97.50 | 195 | 2 | |||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 911.50 | 1 823 | 2 | |||||||
| BRNĚN.VODÁR.A KAN. | 262.00 | 524 | 2 | |||||||||||
| PEKÁRNA ŽATEC | 47.50 | 95 | 2 | |||||||||||
| TON | 200.00 | 0.00% | 0 | 0 | 245.50 | 491 | 2 | |||||||
| JEMČA | 1 093.00 | +4.99% | 21 860 | 20 | 1 066.00 | 2 132 | 2 | |||||||
| ČESKOMOR.CEMENT | 1 520.00 | 0.00% | 15 200 | 10 | 1 500.00 | 3 000 | 2 | |||||||
| SPOFA | 172.00 | -4.97% | 516 | 3 | 190.00 | 570 | 3 | |||||||
| MASNÝ PRŮM.VIMPERK | 103.37 | +4.99% | 0 | 0 | 100.50 | 301 | 3 | |||||||
| JM ENERGETIKA | 2 023.00 | +1.15% | 206 346 | 102 | 1 953.00 | 5 764 | 3 | |||||||
| VČ PLYNÁRENSKÁ | 1 784.00 | +0.39% | 1 784 | 1 | 1 895.00 | 5 685 | 3 | |||||||
| RAPID | 208.00 | 624 | 3 | |||||||||||
| STRATEGIC HOT.CAP. | 1 351.00 | +0.07% | 22 967 | 17 | 1 300.00 | 3 900 | 3 | |||||||
| PREMOT FR. LÁZNĚ | 35.50 | 106 | 3 | |||||||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 9 600.60 | 28 801 | 3 | |||||||
| MORAVIA BANKA | 676.00 | 2 028 | 3 | |||||||||||
| HOTEL JALTA PRAHA | 454.00 | 0.00% | 0 | 0 | 470.00 | 1 410 | 3 | |||||||
| ETA | 390.00 | 0.00% | 0 | 0 | 362.10 | 1 086 | 3 | |||||||
| ||||||||||||||
