The Prague Stock Exchange and RM-System - daily results dne 12.8.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.8.1998 17.8.1998 14.8.1998 13.8.1998 12.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA GLASS | 19.99 | -4.99% | 100 | 5 | 25.10 | 0.00% | 276 | 11 | ||||||
ČZ STRAKONICE | 62.00 | 0.00% | 186 | 3 | 62.00 | -0.63% | 62 911 | 974 | ||||||
INGSTAV BRNO | 373.00 | -4.94% | 373 | 1 | 0.00 | +75.44% | 0 | 0 | ||||||
ČESKÉ PŘÍSTAVY | 115.00 | 0.00% | 460 | 4 | 100.10 | +5.36% | 2 102 | 21 | ||||||
SPOFA | 98.31 | +4.99% | 492 | 5 | 110.10 | 0.00% | 110 | 1 | ||||||
PLIVA - LACHEMA | 540.00 | +1.88% | 540 | 1 | 530.00 | +0.15% | 6 360 | 12 | ||||||
PARAMO | 305.00 | +1.32% | 610 | 2 | 303.20 | -0.03% | 3 032 | 10 | ||||||
HOLCIM ČESKO | 680.00 | -0.58% | 680 | 1 | 680.00 | +1.49% | 24 480 | 36 | ||||||
SKLO BOHEMIA | 360.00 | -0.02% | 720 | 2 | 381.00 | +2.79% | 2 289 | 6 | ||||||
MOSTECKÁ UHEL.SP. | 190.50 | -4.75% | 762 | 4 | 200.00 | -5.66% | 13 432 | 70 | ||||||
TEPLÁRNA OTROKOV. | 225.50 | +4.98% | 902 | 4 | 212.00 | +9.84% | 4 240 | 20 | ||||||
PIVOVAR V.POPOVICE | 118.00 | -1.66% | 944 | 8 | 120.00 | +4.40% | 803 | 7 | ||||||
ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 9 180 | 36 | ||||||
PRECHEZA | 110.58 | -0.45% | 1 106 | 10 | 110.00 | -4.54% | 28 362 | 252 | ||||||
AERO HOLDING | 28.90 | +3.21% | 1 445 | 50 | 28.10 | +5.85% | 59 108 | 1 994 | ||||||
TOMA | 62.40 | +0.64% | 1 498 | 24 | 57.50 | -1.13% | 978 | 17 | ||||||
ČESKÁ GUMÁR.SPOL. | 121.20 | -1.46% | 1 939 | 16 | 123.00 | -0.11% | 17 305 | 141 | ||||||
ŽELEZÁRNY HRÁDEK | 200.00 | -1.96% | 2 400 | 12 | 210.00 | -0.08% | 14 249 | 68 | ||||||
ŽĎAS | 403.00 | -0.49% | 2 418 | 6 | 370.10 | -0.80% | 51 016 | 127 | ||||||
SEVEROČ. VOD.A KAN | 1 227.00 | -0.08% | 2 454 | 2 | 0.00 | -3.72% | 0 | 0 | ||||||
|