The Prague Stock Exchange and RM-System - daily results dne 12.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.1999 17.8.1999 16.8.1999 13.8.1999 12.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 0.80 | +14.28% | 0 | 0 | ||||||||||
| MUZO | 1 655.10 | +13.05% | 518 046 | 313 | ||||||||||
| IF ČEMONIF | 300.00 | +12.14% | 9 484 | 33 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 1 979.10 | +11.41% | 0 | 0 | ||||||
| K.S.I.O.-1.PF | 105.90 | +11.35% | 0 | 0 | ||||||||||
| PLASTIK HT | 61.00 | +11.11% | 549 | 9 | ||||||||||
| SEVEROČ. VOD.A KAN | 981.20 | +4.99% | 0 | 0 | 1 002.10 | +10.00% | 0 | 0 | ||||||
| LES. SPOL.PŘIBYSL. | 145.20 | +10.00% | 0 | 0 | ||||||||||
| LECOTEX | 693.00 | +10.00% | 693 | 1 | ||||||||||
| GRANDHOTEL PUPP | 254.10 | +10.00% | 1 428 | 6 | ||||||||||
| MASNA BRNO | 2.20 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 308.00 | +10.00% | 2 156 | 7 | ||||||||||
| ZZN TRUTNOV | 19.80 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 332.20 | +10.00% | 8 286 | 27 | ||||||
| ALIBONA LITOVEL | 36.30 | +10.00% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
| CENTEX | 657.00 | 0.00% | 0 | 0 | 695.70 | +9.99% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 375.50 | +9.99% | 0 | 0 | ||||||||||
| MARS SVRATKA | 216.90 | +9.98% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 68.30 | +9.98% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 273.10 | +9.98% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 55.10 | +9.98% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 83.70 | +9.98% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 173.10 | +9.97% | 0 | 0 | ||||||||||
| PRIOR ČR | 409.00 | +9.97% | 20 450 | 50 | ||||||||||
| HOTEL ČERNIGOV | 90.40 | +9.97% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 70.60 | +9.96% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 67.30 | +9.96% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 181.00 | +9.96% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 36.40 | +9.96% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 177.80 | +9.95% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 67.40 | +9.95% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 67.40 | +9.95% | 0 | 0 | ||||||||||
| POZES RADONICE | 49.70 | +9.95% | 0 | 0 | ||||||||||
| DRŮBEŽ-VEJCE | 140.30 | +9.95% | 0 | 0 | ||||||||||
| GESTA | 76.30 | +9.94% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 19.90 | +9.94% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 21.00 | +9.94% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 17.70 | +9.93% | 0 | 0 | ||||||||||
| STAV.POD.HRANICE | 17.70 | +9.93% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 100.80 | +9.92% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 104.10 | +9.92% | 0 | 0 | ||||||||||
| AROMA PRAHA | 101.90 | +9.92% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 484.40 | +9.91% | 23 736 | 49 | ||||||
| ZZN DOMAŽLICE | 51.00 | +9.91% | 0 | 0 | ||||||||||
| PERFEKTA | 26.60 | +9.91% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 25.50 | +9.91% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 92.10 | +9.90% | 0 | 0 | ||||||
| ŠKROBÁRNY PELHŘIM. | 97.60 | +9.90% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 30.00 | +9.89% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 68.90 | +9.88% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 87.80 | +9.88% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 32.30 | +9.86% | 162 | 5 | ||||||||||
| KOVOBEL | 64.60 | +9.86% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 50.10 | +9.86% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 61.30 | +9.85% | 736 | 12 | ||||||||||
| SEMPRA PRAHA | 27.90 | +9.84% | 0 | 0 | ||||||||||
| JIHLAVAN | 24.60 | +9.82% | 1 771 | 72 | ||||||||||
| SERVIS.TECH.A SL. | 12.30 | +9.82% | 0 | 0 | ||||||||||
| ||||||||||||||
