The Prague Stock Exchange and RM-System - daily results dne 12.8.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.1999  17.8.1999  16.8.1999  13.8.1999 12.8.1999

The Prague Sotck Exchange and RM-System - daily results - 12.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					47.20	-3.67%	0	0
ZZN STRAKONICE					38.60	-4.92%	695	18
ZZN SLANÝ					30.00	0.00%	0	0
ZZN SKALICE					17.10	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					240.00	-1.15%	0	0
ZZN ROKYCANY					16.30	+9.39%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					45.00	0.00%	0	0
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					50.40	-9.83%	0	0
ZZN POLEPY					20.20	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					38.10	0.00%	2 172	57
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					32.60	0.00%	0	0
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					51.40	+9.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›