The Prague Stock Exchange and RM-System - daily results dne 12.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.1999 17.8.1999 16.8.1999 13.8.1999 12.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 190 | 10 | ||||||||||
| EKOINGSTAV BRNO | 50.00 | 0.00% | 200 | 4 | ||||||||||
| IF TOP PROFIT | 20.10 | 0.00% | 201 | 10 | ||||||||||
| IH MOSKVA ZLÍN | 70.30 | -0.28% | 211 | 3 | ||||||||||
| PRIESSNITZOVY LÁZ. | 115.00 | -5.96% | 230 | 2 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 40.00 | 0.00% | 240 | 6 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 120.10 | 0.00% | 240 | 2 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 247 | 6 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 21.10 | 0.00% | 253 | 12 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 42.50 | -0.70% | 255 | 6 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 36.80 | 0.00% | 258 | 7 | ||||||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 262 | 7 | ||||||
| KOVOSLUŽBA A.V. | 45.00 | 0.00% | 270 | 6 | ||||||||||
| OPAVSKÁ LESNÍ | 45.00 | 0.00% | 270 | 6 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 55.00 | 0.00% | 275 | 5 | ||||||||||
| SILON | 141.20 | -0.21% | 282 | 2 | ||||||||||
| LES. SPOL.TELČ | 95.00 | +1.93% | 285 | 3 | ||||||||||
| POLIČSKÉ STROJÍRNY | 36.40 | -7.84% | 291 | 8 | ||||||||||
| REKULT.VÝSTAV.MOST | 76.00 | 0.00% | 304 | 4 | ||||||||||
| KERAMOST | 31.00 | 0.00% | 310 | 10 | ||||||||||
| ||||||||||||||
