The Prague Stock Exchange and RM-System - daily results dne 12.8.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.8.1999 17.8.1999 16.8.1999 13.8.1999 12.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 861.10 | 0.00% | 1 722 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 740.30 | -4.89% | 1 481 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 120.10 | 0.00% | 240 | 2 | ||||||||||
| JEMČA | 515.10 | 0.00% | 1 030 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 950 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 200.00 | +1.47% | 600 | 3 | ||||||
| IH MOSKVA ZLÍN | 70.30 | -0.28% | 211 | 3 | ||||||||||
| SELGEN | 950.00 | +2.13% | 2 830 | 3 | ||||||||||
| LES. SPOL.TELČ | 95.00 | +1.93% | 285 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 372.00 | +0.51% | 1 116 | 3 | ||||||||||
| TATRA | 60.00 | 0.00% | 0 | 0 | 52.20 | 0.00% | 157 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 135.10 | -1.45% | 405 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 197.00 | +5.12% | 591 | 3 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 37.30 | -0.53% | 112 | 3 | ||||||||||
| SILNICE STŘÍBRO | 340.00 | 0.00% | 1 360 | 4 | ||||||||||
| BVV BRNO | 1 967.00 | 0.00% | 0 | 0 | 1 850.00 | +8.81% | 7 400 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 100.00 | 0.00% | 400 | 4 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | 0.00% | 2 000 | 1 | 2 112.20 | -6.49% | 8 449 | 4 | ||||||
| EKOSTAVBY BRNO | 20.00 | 0.00% | 80 | 4 | ||||||||||
| DOPLA PAP | 176.00 | 0.00% | 704 | 4 | ||||||||||
| ||||||||||||||
