The Prague Stock Exchange and RM-System - daily results dne 12.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.1999 17.8.1999 16.8.1999 13.8.1999 12.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 653.00 | 0.00% | 0 | 0 | 674.50 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 92.76 | 0.00% | 0 | 0 | 95.10 | +0.31% | 0 | 0 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 65.70 | -9.87% | 920 | 14 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 620.20 | -9.98% | 4 341 | 7 | ||||||
| MOTOKOV PRAHA | 218.70 | 0.00% | 0 | 0 | 208.60 | +5.72% | 3 952 | 19 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 55.60 | -4.95% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 1 425 | 25 | 55.50 | -4.47% | 4 580 | 83 | ||||||
| HZL KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 11.00 | -5.98% | 396 | 36 | ||||||
| TOMA | 46.93 | 0.00% | 0 | 0 | 49.00 | 0.00% | 11 489 | 238 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 13 817 | 22 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
