The Prague Stock Exchange and RM-System - daily results dne 12.8.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.8.1999 17.8.1999 16.8.1999 13.8.1999 12.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUČEBNÍ ZÁV. KOLÍN | 48.00 | -9.94% | 0 | 0 | ||||||||||
ČSAD PRAHA VRŠOV. | 91.60 | -9.93% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 88.00 | -9.92% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 45.50 | -9.90% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 21.90 | -9.87% | 0 | 0 | ||||||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 65.70 | -9.87% | 920 | 14 | ||||||
STATEK MIROSLAV | 29.20 | -9.87% | 0 | 0 | ||||||||||
KOVOSLUŽBA PRAHA | 146.00 | -9.87% | 730 | 5 | ||||||||||
PRIMA KARVINÁ | 20.10 | -9.86% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 50.40 | -9.83% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 46.80 | -9.82% | 0 | 0 | ||||||||||
AGROVYSOČINA | 38.60 | -9.81% | 0 | 0 | ||||||||||
STROJÍRNA SEDLICE | 38.60 | -9.81% | 0 | 0 | ||||||||||
MORAVIAFLOR | 25.80 | -9.79% | 0 | 0 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 16.60 | -9.78% | 1 162 | 70 | ||||||||||
FRIGERA | 22.30 | -9.71% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 28.30 | -9.58% | 0 | 0 | ||||||||||
PLOMA | 47.20 | -9.57% | 0 | 0 | ||||||||||
ALIACHEM | 12.66 | -3.43% | 17 967 | 1 344 | 13.30 | -9.52% | 2 943 | 221 | ||||||
BALNEA | 19.00 | -9.52% | 0 | 0 | ||||||||||
|