Top number of shares per day, RM System dne 12.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.1999 17.8.1999 16.8.1999 13.8.1999 12.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 62.30 | +3.43% | 374 | 6 | 66.00 | +1.07% | 39 359 | 566 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.10 | +3.87% | 9 013 | 565 | ||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 320.00 | -7.67% | 183 338 | 545 | ||||||
| AGB IF II | 289.90 | +8.17% | 143 515 | 533 | ||||||||||
| ČKD DOPR.SYSTÉMY | 81.21 | +0.02% | 2 436 | 30 | 95.00 | +0.31% | 48 849 | 532 | ||||||
| SANITAS | 16.00 | +4.57% | 8 416 | 526 | ||||||||||
| DKF HOLDING | 14.10 | +6.01% | 7 155 | 520 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 500.00 | +0.33% | 163 559 | 109 | 1 498.00 | +0.59% | 733 480 | 491 | ||||||
| VÝBĚROVÝ IPF | 181.10 | -2.10% | 85 929 | 484 | ||||||||||
| B.G.M. CAPITAL | 147.30 | +0.13% | 71 698 | 464 | ||||||||||
| ČESKOMORAVSKÝ IF | 32.60 | -1.51% | 14 896 | 460 | ||||||||||
| MOSTECKÁ UHEL.SP. | 128.00 | -1.53% | 2 560 | 20 | 128.20 | 0.00% | 57 899 | 452 | ||||||
| SG - INDUSTRY | 46.66 | -4.98% | 0 | 0 | 42.60 | -1.16% | 19 134 | 450 | ||||||
| PPF INVEST.HOLDING | 344.00 | 0.00% | 0 | 0 | 349.00 | +0.25% | 153 287 | 438 | ||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 29.30 | +0.68% | 11 924 | 407 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 004 880 | 400 | ||||||
| FAGRON | 12.40 | -3.12% | 4 960 | 400 | ||||||||||
| ŽDB | 213.80 | -4.97% | 10 690 | 50 | 240.00 | -3.61% | 101 525 | 393 | ||||||
| ELITEX Č.KOSTELEC | 5.30 | -3.63% | 1 922 | 360 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 106.36 | 0.00% | 0 | 0 | 119.00 | -5.17% | 42 379 | 356 | ||||||
| ||||||||||||||
